Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnolia Oil & Gas Corp WT (NY: MGY-WS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.440 3.600 3.320 3.390 15,800 -0.09(-2.59%)
Mar 28, 2019 3.390 3.490 3.370 3.480 9,679 +0.06(+1.75%)
Mar 27, 2019 3.400 3.470 3.280 3.420 16,100 -0.01(-0.29%)
Mar 26, 2019 3.390 3.460 3.330 3.430 16,700 +0.07(+2.08%)
Mar 25, 2019 3.320 3.380 3.160 3.360 33,197 +0.01(+0.30%)
Mar 22, 2019 3.560 3.560 3.280 3.350 98,800 -0.24(-6.69%)
Mar 21, 2019 3.520 3.600 3.410 3.590 59,151 +0.00(+0.00%)
Mar 20, 2019 3.470 3.600 3.380 3.590 147,722 +0.09(+2.57%)
Mar 19, 2019 3.650 3.710 3.500 3.500 17,164 -0.20(-5.41%)
Mar 18, 2019 3.640 3.730 3.540 3.700 86,711 +0.09(+2.49%)
Mar 15, 2019 3.640 3.710 3.550 3.610 19,100 -0.06(-1.63%)
Mar 14, 2019 3.680 3.680 3.600 3.670 57,359 +0.02(+0.55%)
Mar 13, 2019 3.520 3.650 3.500 3.650 57,602 +0.16(+4.58%)
Mar 12, 2019 3.510 3.550 3.400 3.490 29,517 +0.01(+0.29%)
Mar 11, 2019 3.490 3.580 3.420 3.480 86,328 +0.06(+1.75%)
Mar 08, 2019 3.330 3.470 3.330 3.420 119,100 +0.01(+0.29%)
Mar 07, 2019 3.470 3.500 3.400 3.410 112,188 -0.09(-2.57%)
Mar 06, 2019 3.656 3.656 3.500 3.500 50,050 -0.14(-3.85%)
Mar 05, 2019 3.730 3.800 3.620 3.640 484,052 -0.06(-1.62%)
Mar 04, 2019 3.560 3.750 3.540 3.700 111,475 +0.11(+3.06%)
Mar 01, 2019 3.530 3.690 3.530 3.590 27,400 +0.07(+1.99%)
Feb 28, 2019 3.570 3.630 3.430 3.520 60,574 -0.08(-2.22%)
Feb 27, 2019 3.520 3.680 3.500 3.600 686,715 +0.03(+0.84%)
Feb 26, 2019 3.570 3.700 3.340 3.570 116,038 -0.03(-0.83%)
Feb 25, 2019 3.590 3.700 3.550 3.600 68,068 -0.07(-1.91%)
Feb 22, 2019 3.560 3.670 3.560 3.670 1,300 +0.07(+1.94%)
Feb 21, 2019 3.770 3.770 3.580 3.600 1,183 -0.16(-4.26%)
Feb 20, 2019 3.710 3.800 3.710 3.760 72,588 +0.01(+0.27%)
Feb 19, 2019 3.740 3.791 3.729 3.750 6,340 -0.02(-0.53%)
Feb 15, 2019 3.600 3.770 3.600 3.770 13,200 +0.10(+2.72%)
Feb 14, 2019 3.430 3.680 3.430 3.670 46,911 +0.22(+6.38%)
Feb 13, 2019 3.400 3.450 3.400 3.450 300 +0.08(+2.37%)
Feb 12, 2019 2.990 3.460 2.990 3.370 56,706 +0.40(+13.47%)
Feb 11, 2019 2.890 2.970 2.800 2.970 22,215 -0.02(-0.67%)
Feb 08, 2019 2.890 2.990 2.780 2.990 46,800 -0.03(-0.99%)
Feb 07, 2019 3.120 3.130 3.000 3.020 87,200 -0.14(-4.43%)
Feb 06, 2019 3.060 3.160 3.060 3.160 12,089 +0.05(+1.61%)
Feb 05, 2019 3.340 3.350 3.010 3.110 22,208 -0.28(-8.26%)
Feb 04, 2019 3.350 3.390 3.300 3.390 105,454 +0.01(+0.30%)
Feb 01, 2019 3.440 3.470 3.380 3.380 17,100 -0.02(-0.59%)
Jan 31, 2019 3.550 3.560 3.390 3.400 15,900 -0.15(-4.23%)
Jan 30, 2019 3.360 3.550 3.360 3.550 25,782 +0.22(+6.61%)
Jan 29, 2019 3.340 3.370 3.320 3.330 19,688 -0.01(-0.33%)
Jan 28, 2019 3.510 3.510 3.341 3.341 1,000 -0.20(-5.62%)
Jan 25, 2019 3.620 3.700 3.540 3.540 77,100 -0.01(-0.28%)
Jan 24, 2019 3.360 3.600 3.360 3.550 13,246 +0.22(+6.61%)
Jan 23, 2019 3.570 3.570 3.330 3.330 1,733 -0.27(-7.50%)
Jan 22, 2019 3.600 3.600 3.600 3.600 100 -0.07(-1.91%)
Jan 18, 2019 3.640 3.720 3.600 3.670 76,700 +0.15(+4.26%)
Jan 17, 2019 3.500 3.610 3.500 3.520 9,448 -0.01(-0.28%)
Jan 16, 2019 3.590 3.590 3.480 3.530 1,185 -0.09(-2.49%)
Jan 15, 2019 3.530 3.620 3.520 3.620 12,700 +0.06(+1.69%)
Jan 14, 2019 3.420 3.600 3.400 3.560 21,794 +0.09(+2.59%)
Jan 11, 2019 3.530 3.530 3.450 3.470 3,300 -0.15(-4.14%)
Jan 10, 2019 3.530 3.630 3.530 3.620 91,440 +0.02(+0.56%)
Jan 09, 2019 3.570 3.770 3.528 3.600 136,624 +0.09(+2.56%)
Jan 08, 2019 3.350 3.650 3.350 3.510 25,946 +0.16(+4.78%)
Jan 07, 2019 3.480 3.560 3.350 3.350 21,400 -0.02(-0.59%)
Jan 04, 2019 3.340 3.490 3.250 3.370 13,800 +0.24(+7.67%)
Jan 03, 2019 3.050 3.180 3.000 3.130 17,855 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.