Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.550 -0.010 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.220 4.270 4.170 4.200 157,679 +0.02(+0.48%)
Mar 30, 2021 4.190 4.200 4.140 4.180 186,602 -0.01(-0.24%)
Mar 29, 2021 4.200 4.230 4.130 4.190 252,631 -0.03(-0.71%)
Mar 26, 2021 4.130 4.246 4.100 4.220 230,000 +0.15(+3.69%)
Mar 25, 2021 4.010 4.070 3.920 4.070 194,477 +0.05(+1.24%)
Mar 24, 2021 4.000 4.074 4.000 4.020 106,327 +0.04(+1.01%)
Mar 23, 2021 4.050 4.070 3.950 3.980 360,872 -0.08(-1.97%)
Mar 22, 2021 4.070 4.115 4.060 4.060 185,518 -0.01(-0.25%)
Mar 19, 2021 4.040 4.130 4.030 4.070 174,600 +0.04(+0.99%)
Mar 18, 2021 4.160 4.200 4.020 4.030 194,461 -0.17(-4.05%)
Mar 17, 2021 4.180 4.260 4.150 4.200 150,822 -0.02(-0.47%)
Mar 16, 2021 4.250 4.270 4.200 4.220 66,904 -0.07(-1.63%)
Mar 15, 2021 4.350 4.355 4.270 4.290 152,648 -0.02(-0.46%)
Mar 12, 2021 4.290 4.330 4.270 4.310 69,500 +0.00(+0.00%)
Mar 11, 2021 4.350 4.380 4.290 4.310 102,223 -0.01(-0.23%)
Mar 10, 2021 4.130 4.340 4.100 4.320 283,946 +0.23(+5.62%)
Mar 09, 2021 4.130 4.190 4.070 4.090 303,237 -0.04(-0.97%)
Mar 08, 2021 4.170 4.210 4.110 4.130 169,410 +0.01(+0.24%)
Mar 05, 2021 4.200 4.240 3.990 4.120 117,600 +0.02(+0.49%)
Mar 04, 2021 4.140 4.220 4.010 4.100 423,888 +0.00(+0.00%)
Mar 03, 2021 4.130 4.190 4.080 4.100 197,863 +0.03(+0.74%)
Mar 02, 2021 4.020 4.130 4.010 4.070 717,782 +0.03(+0.74%)
Mar 01, 2021 3.960 4.100 3.920 4.040 297,113 +0.13(+3.32%)
Feb 26, 2021 4.000 4.080 3.820 3.910 164,300 -0.09(-2.25%)
Feb 25, 2021 4.140 4.140 3.945 4.000 284,667 -0.08(-1.96%)
Feb 24, 2021 4.000 4.110 4.000 4.080 227,024 +0.11(+2.77%)
Feb 23, 2021 3.980 3.993 3.824 3.970 255,056 +0.02(+0.51%)
Feb 22, 2021 3.900 4.000 3.860 3.950 430,119 +0.07(+1.80%)
Feb 19, 2021 3.830 3.900 3.830 3.880 89,600 +0.04(+1.04%)
Feb 18, 2021 3.920 3.920 3.820 3.840 303,473 -0.08(-2.04%)
Feb 17, 2021 3.870 3.950 3.830 3.920 298,747 +0.00(+0.00%)
Feb 16, 2021 3.930 3.965 3.910 3.920 235,452 +0.05(+1.29%)
Feb 12, 2021 3.820 3.900 3.810 3.870 321,400 +0.01(+0.26%)
Feb 11, 2021 3.920 3.950 3.830 3.860 407,045 -0.03(-0.77%)
Feb 10, 2021 3.890 3.940 3.847 3.890 444,545 +0.00(+0.00%)
Feb 09, 2021 3.960 3.985 3.840 3.890 559,211 -0.09(-2.26%)
Feb 08, 2021 3.920 4.015 3.895 3.980 276,676 +0.09(+2.31%)
Feb 05, 2021 3.890 3.980 3.830 3.890 329,600 +0.02(+0.52%)
Feb 04, 2021 3.890 3.890 3.840 3.870 202,535 +0.02(+0.52%)
Feb 03, 2021 3.790 3.890 3.765 3.850 249,643 +0.09(+2.39%)
Feb 02, 2021 3.700 3.850 3.690 3.760 639,336 +0.11(+3.01%)
Feb 01, 2021 3.610 3.650 3.550 3.650 334,968 +0.06(+1.67%)
Jan 29, 2021 3.650 3.680 3.545 3.590 423,600 -0.06(-1.64%)
Jan 28, 2021 3.580 3.650 3.580 3.650 416,764 +0.09(+2.53%)
Jan 27, 2021 3.530 3.670 3.500 3.560 625,604 -0.11(-3.00%)
Jan 26, 2021 3.700 3.790 3.660 3.670 415,444 -0.04(-1.08%)
Jan 25, 2021 3.700 3.720 3.610 3.710 540,604 -0.02(-0.54%)
Jan 22, 2021 3.690 3.740 3.660 3.730 267,500 -0.02(-0.53%)
Jan 21, 2021 3.860 3.870 3.740 3.750 362,128 -0.10(-2.60%)
Jan 20, 2021 3.860 3.910 3.850 3.850 278,765 -0.03(-0.77%)
Jan 19, 2021 3.900 3.960 3.880 3.880 353,182 -0.02(-0.51%)
Jan 15, 2021 3.940 3.970 3.860 3.900 342,900 -0.07(-1.76%)
Jan 14, 2021 3.960 4.040 3.960 3.970 313,187 +0.02(+0.51%)
Jan 13, 2021 3.950 3.990 3.920 3.950 232,548 +0.00(+0.00%)
Jan 12, 2021 3.800 3.960 3.790 3.950 167,235 +0.21(+5.61%)
Jan 11, 2021 3.670 3.770 3.670 3.740 206,303 +0.00(+0.00%)
Jan 08, 2021 3.800 3.870 3.700 3.740 233,800 -0.05(-1.32%)
Jan 07, 2021 3.750 3.840 3.710 3.790 265,551 +0.06(+1.61%)
Jan 06, 2021 3.640 3.770 3.610 3.730 542,428 +0.15(+4.19%)
Jan 05, 2021 3.420 3.640 3.420 3.580 258,893 +0.16(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.