Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0025	0	-0.00(-28.57%)
Mar 19, 2024				0.0035	10	-0.00(-16.67%)
Mar 05, 2024				0.0042	8	+0.00(+31.25%)
Mar 04, 2024	0.0032	0.0032	0.0032	0.0032	900	+0.00(+52.38%)
Feb 28, 2024				0.0021	0	+0.00(+110.00%)
Feb 26, 2024				0.0010	0	-0.00(-52.38%)
Feb 22, 2024				0.0021	0	+0.00(+110.00%)
Feb 16, 2024				0.0010	0	+0.00(+0.00%)
Feb 12, 2024				0.0010	0	+0.00(+0.00%)
Feb 06, 2024				0.0010	0	-0.00(-52.38%)
Jan 30, 2024				0.0021	32	+0.00(+75.00%)
Jan 24, 2024				0.0012	99	+0.00(+9.09%)
Jan 16, 2024				0.0011	2	+0.00(+0.00%)
Jan 12, 2024	0.0011	0.0011	0.0011	0.0011	300	+0.00(+0.00%)
Jan 10, 2024				0.0011	0	+0.00(+10.00%)
Jan 09, 2024	0.0010	0.0010	0.0010	0.0010	24,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acura Pharmaceuticals Inc (OP: ACUR )

Historical Prices