Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: AGPPF )

33.55 -3.55 (-9.57%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				41.50	0	-0.30(-0.73%)
Mar 26, 2024	41.93	41.93	41.80	41.80	300	+1.15(+2.84%)
Mar 22, 2024				40.65	0	+0.40(+0.99%)
Mar 21, 2024	39.81	40.61	39.55	40.25	755	+0.40(+1.00%)
Mar 20, 2024	39.85	39.85	39.50	39.85	300	+6.00(+17.73%)
Mar 19, 2024	34.34	34.34	33.85	33.85	118	-2.98(-8.09%)
Mar 18, 2024	39.75	39.75	36.83	36.83	240	-5.13(-12.23%)
Mar 13, 2024				41.96	0	+2.21(+5.57%)
Mar 12, 2024	39.75	39.75	39.75	39.75	1	-1.24(-3.03%)
Mar 08, 2024				40.99	0	+2.95(+7.75%)
Mar 07, 2024	38.04	38.04	38.04	38.04	5	+0.12(+0.31%)
Mar 04, 2024				37.92	0	+0.48(+1.29%)
Mar 01, 2024	37.44	37.44	37.44	37.44	100	-0.81(-2.12%)
Feb 28, 2024				38.25	0	+0.98(+2.63%)
Feb 26, 2024				37.27	0	-1.09(-2.85%)
Feb 20, 2024				38.37	0	-1.73(-4.30%)
Feb 16, 2024	39.92	40.39	39.92	40.09	465	+1.50(+3.89%)
Feb 15, 2024	38.59	38.59	38.59	38.59	10	+1.00(+2.66%)
Feb 12, 2024				37.59	0	-3.74(-9.06%)
Feb 06, 2024				41.34	0	-1.36(-3.19%)
Feb 02, 2024				42.70	0	+0.13(+0.30%)
Jan 29, 2024				42.57	0	+1.90(+4.67%)
Jan 22, 2024				40.67	0	-6.03(-12.91%)
Jan 12, 2024				46.70	0	+2.93(+6.69%)
Jan 11, 2024	43.77	43.77	43.77	43.77	1	-1.05(-2.34%)
Jan 04, 2024				44.82	0	-5.18(-10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices