Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0067 0.0087 0.0067 0.0086 59,200 +0.00(+0.00%)
Mar 27, 2024 0.0067 0.0086 0.0067 0.0086 55,081 -0.00(-4.44%)
Mar 26, 2024 0.0066 0.0090 0.0062 0.0090 40,845 +0.00(+11.11%)
Mar 25, 2024 0.0094 0.0094 0.0066 0.0081 294,374 -0.00(-13.83%)
Mar 22, 2024 0.0094 0.0094 0.0073 0.0094 2,000 +0.00(+9.30%)
Mar 21, 2024 0.0086 0.0086 0.0086 0.0086 1,670 +0.00(+1.18%)
Mar 20, 2024 0.0086 0.0092 0.0072 0.0085 258,227 +0.00(+4.94%)
Mar 19, 2024 0.0092 0.0092 0.0081 0.0081 146,420 -0.00(-11.96%)
Mar 18, 2024 0.0093 0.0093 0.0084 0.0092 130,825 -0.00(-1.08%)
Mar 15, 2024 0.0088 0.0093 0.0083 0.0093 121,878 +0.00(+82.35%)
Mar 14, 2024 0.0068 0.0089 0.0051 0.0051 165,458 -0.00(-32.00%)
Mar 13, 2024 0.0081 0.0089 0.0050 0.0075 93,627 -0.00(-15.73%)
Mar 12, 2024 0.0089 0.0089 0.0081 0.0089 3,572 -0.00(-1.11%)
Mar 11, 2024 0.0082 0.0090 0.0082 0.0090 206,215 +0.00(+9.76%)
Mar 08, 2024 0.0082 0.0096 0.0082 0.0082 33,040 -0.00(-8.89%)
Mar 07, 2024 0.0089 0.0090 0.0086 0.0090 19,675 +0.00(+2.27%)
Mar 06, 2024 0.0082 0.0096 0.0081 0.0088 239,791 +0.00(+2.33%)
Mar 05, 2024 0.0086 0.0091 0.0086 0.0086 89,107 -0.00(-2.27%)
Mar 04, 2024 0.0088 0.0088 0.0087 0.0088 96,318 +0.00(+2.33%)
Mar 01, 2024 0.0101 0.0101 0.0086 0.0086 301,114 -0.00(-2.27%)
Feb 29, 2024 0.0088 0.0088 0.0088 0.0088 3,000 -0.00(-14.56%)
Feb 28, 2024 0.0093 0.0109 0.0088 0.0103 186,628 +0.00(+14.44%)
Feb 27, 2024 0.0094 0.0115 0.0089 0.0090 495,226 -0.00(-10.00%)
Feb 26, 2024 0.0115 0.0115 0.0094 0.0100 127,700 -0.00(-1.96%)
Feb 23, 2024 0.0094 0.0102 0.0094 0.0102 16,881 +0.00(+8.51%)
Feb 22, 2024 0.0094 0.0094 0.0094 0.0094 2,000 +0.00(+0.00%)
Feb 21, 2024 0.0094 0.0105 0.0094 0.0094 119,829 +0.00(+4.44%)
Feb 20, 2024 0.0097 0.0104 0.0090 0.0090 163,502 -0.00(-13.46%)
Feb 16, 2024 0.0110 0.0110 0.0100 0.0104 85,535 +0.00(+2.97%)
Feb 15, 2024 0.0101 0.0101 0.0089 0.0101 11,700 +0.00(+7.45%)
Feb 14, 2024 0.0089 0.0112 0.0089 0.0094 145,920 +0.00(+4.44%)
Feb 13, 2024 0.0108 0.0108 0.0090 0.0090 88,166 +0.00(+0.00%)
Feb 12, 2024 0.0090 0.0090 0.0090 0.0090 6,300 -0.00(-1.10%)
Feb 09, 2024 0.0091 0.0110 0.0091 0.0091 30,455 -0.00(-7.14%)
Feb 08, 2024 0.0098 0.0098 0.0090 0.0098 48,214 -0.00(-7.55%)
Feb 07, 2024 0.0104 0.0106 0.0090 0.0106 116,979 +0.00(+17.78%)
Feb 06, 2024 0.0106 0.0106 0.0090 0.0090 101,766 -0.00(-10.00%)
Feb 05, 2024 0.0116 0.0135 0.0090 0.0100 22,040 +0.00(+0.00%)
Feb 02, 2024 0.0110 0.0110 0.0100 0.0100 1,450 -0.00(-7.41%)
Feb 01, 2024 0.0090 0.0122 0.0090 0.0108 52,829 +0.00(+5.88%)
Jan 31, 2024 0.0107 0.0114 0.0100 0.0102 4,225 -0.00(-10.53%)
Jan 30, 2024 0.0107 0.0114 0.0107 0.0114 2,070 +0.00(+0.00%)
Jan 29, 2024 0.0114 0.0114 0.0114 0.0114 1,000 +0.00(+14.00%)
Jan 26, 2024 0.0100 0.0110 0.0100 0.0100 125,650 -0.00(-2.91%)
Jan 25, 2024 0.0094 0.0103 0.0093 0.0103 263,474 +0.00(+17.05%)
Jan 24, 2024 0.0094 0.0094 0.0087 0.0088 71,000 -0.00(-7.37%)
Jan 23, 2024 0.0086 0.0095 0.0086 0.0095 14,223 -0.00(-1.04%)
Jan 22, 2024 0.0086 0.0115 0.0086 0.0096 340,000 -0.00(-11.11%)
Jan 19, 2024 0.0098 0.0108 0.0093 0.0108 234,060 +0.00(+14.89%)
Jan 18, 2024 0.0094 0.0094 0.0094 0.0094 1,000 +0.00(+2.17%)
Jan 17, 2024 0.0084 0.0098 0.0084 0.0092 22,104 -0.00(-2.13%)
Jan 16, 2024 0.0104 0.0104 0.0084 0.0094 46,802 +0.00(+13.25%)
Jan 12, 2024 0.0094 0.0094 0.0083 0.0083 10,500 -0.00(-11.70%)
Jan 11, 2024 0.0084 0.0094 0.0083 0.0094 71,425 +0.00(+10.59%)
Jan 09, 2024 0.0085 0 -0.00(-9.57%)
Jan 08, 2024 0.0094 0.0094 0.0085 0.0094 145,889 +0.00(+10.59%)
Jan 04, 2024 0.0085 0 +0.00(+2.41%)
Jan 03, 2024 0.0082 0.0087 0.0082 0.0083 12,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.