Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

101.52 +1.12 (+1.12%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2018		51.70	51.70	51.70	0	-0.50(-0.96%)
Mar 06, 2018		52.20	52.20	52.20	0	+1.62(+3.20%)
Mar 02, 2018		50.58	50.58	50.58	0	-2.06(-3.92%)
Feb 26, 2018		52.64	52.64	52.64	0	+0.84(+1.63%)
Feb 15, 2018		51.80	51.80	51.80	0	+1.46(+2.90%)
Feb 14, 2018	50.34	50.34	50.34	50.34	2,760	+0.14(+0.28%)
Feb 12, 2018		50.20	50.20	50.20	0	+1.00(+2.03%)
Feb 09, 2018	49.20	49.20	49.20	49.20	100	-1.06(-2.12%)
Feb 08, 2018	50.26	50.26	50.26	50.26	1,507	-0.88(-1.72%)
Feb 07, 2018	51.15	51.15	51.15	51.15	4,778	+1.55(+3.12%)
Feb 06, 2018	49.60	49.60	49.60	49.60	9,442	-3.30(-6.24%)
Jan 18, 2018		52.90	52.90	52.90	0	+0.70(+1.34%)
Jan 17, 2018	52.20	52.20	52.20	52.20	585	+0.19(+0.37%)
Jan 08, 2018		52.01	52.01	52.01	0	+0.23(+0.44%)
Jan 04, 2018		51.78	51.78	51.78	0	+0.51(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices