Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.21 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		20.30	20.30	20.30	0	+0.28(+1.40%)
Mar 26, 2018	20.02	20.02	20.02	20.02	100	+0.13(+0.65%)
Mar 23, 2018	20.20	20.20	19.89	19.89	701	-0.78(-3.77%)
Mar 21, 2018		20.67	20.67	20.67	0	-0.54(-2.55%)
Mar 15, 2018		21.21	21.21	21.21	0	+0.28(+1.34%)
Mar 14, 2018	20.96	20.96	20.93	20.93	1,200	+0.61(+3.00%)
Mar 02, 2018		20.32	20.32	20.32	140	-0.13(-0.64%)
Mar 01, 2018	20.45	20.45	20.45	20.45	134	-0.11(-0.54%)
Feb 26, 2018		20.56	20.56	20.56	80	+0.37(+1.83%)
Feb 23, 2018	20.19	20.19	20.19	20.19	657	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

Historical Prices