Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

39.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.867	9.996	9.828	9.951	55,936,680	+0.09(+0.93%)
Mar 29, 2007	9.875	9.891	9.770	9.859	36,781,088	+0.09(+0.91%)
Mar 28, 2007	9.846	9.878	9.728	9.770	45,863,592	-0.12(-1.22%)
Mar 27, 2007	9.891	9.959	9.854	9.891	41,835,140	+0.01(+0.05%)
Mar 26, 2007	9.980	9.983	9.807	9.885	67,801,744	-0.12(-1.18%)
Mar 23, 2007	9.993	10.11	9.948	10.00	62,053,420	+0.03(+0.29%)
Mar 22, 2007	9.843	10.03	9.843	9.975	54,416,360	+0.09(+0.88%)
Mar 21, 2007	9.620	9.906	9.620	9.888	42,461,992	+0.18(+1.89%)
Mar 20, 2007	9.623	9.710	9.565	9.704	35,532,756	+0.06(+0.63%)
Mar 19, 2007	9.565	9.665	9.557	9.644	29,807,610	+0.11(+1.18%)
Mar 16, 2007	9.618	9.644	9.479	9.531	58,000,972	-0.01(-0.11%)
Mar 15, 2007	9.466	9.555	9.418	9.542	41,055,484	+0.02(+0.22%)
Mar 14, 2007	9.502	9.539	9.400	9.521	52,310,980	+0.04(+0.42%)
Mar 13, 2007	9.599	9.613	9.431	9.481	55,684,160	-0.12(-1.23%)
Mar 12, 2007	9.481	9.668	9.476	9.599	52,818,556	+0.03(+0.36%)
Mar 09, 2007	9.631	9.631	9.513	9.565	44,666,832	-0.01(-0.08%)
Mar 08, 2007	9.473	9.610	9.405	9.573	47,750,020	+0.21(+2.24%)
Mar 07, 2007	9.529	9.571	9.342	9.363	65,101,020	-0.21(-2.19%)
Mar 06, 2007	9.589	9.631	9.497	9.573	53,669,092	+0.09(+0.97%)
Mar 05, 2007	9.523	9.662	9.460	9.481	43,165,436	-0.09(-0.96%)
Mar 02, 2007	9.697	9.736	9.500	9.573	49,900,748	-0.16(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices