Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.052	8.168	7.915	7.962	81,208,232	-0.01(-0.07%)
Mar 30, 2009	7.967	8.012	7.833	7.967	75,464,680	-0.08(-1.05%)
Mar 26, 2009	8.025	8.060	7.762	8.052	85,993,216	+0.10(+1.29%)
Mar 25, 2009	8.099	8.107	7.751	7.949	111,990,160	-0.09(-1.18%)
Mar 24, 2009	8.184	8.212	8.036	8.044	60,707,924	-0.15(-1.80%)
Mar 23, 2009	8.020	8.191	8.017	8.191	73,519,256	+0.38(+4.93%)
Mar 20, 2009	8.023	8.065	7.791	7.806	98,315,672	-0.07(-0.83%)
Mar 19, 2009	8.120	8.160	7.835	7.872	76,897,192	-0.24(-2.97%)
Mar 18, 2009	7.799	8.173	7.799	8.112	107,392,168	+0.25(+3.15%)
Mar 17, 2009	7.511	7.864	7.511	7.864	85,351,032	+0.34(+4.48%)
Mar 16, 2009	7.564	7.669	7.382	7.527	69,010,664	+0.04(+0.53%)
Mar 13, 2009	7.458	7.503	7.342	7.487	0	+0.07(+0.92%)
Mar 12, 2009	7.234	7.424	7.197	7.419	80,179,168	+0.18(+2.55%)
Mar 11, 2009	7.382	7.382	7.187	7.234	53,128,556	-0.04(-0.62%)
Mar 10, 2009	7.026	7.282	6.936	7.279	72,965,992	+0.38(+5.46%)
Mar 09, 2009	7.110	7.139	6.881	6.902	83,651,576	-0.29(-4.03%)
Mar 06, 2009	7.371	7.474	7.000	7.192	0	-0.17(-2.26%)
Mar 05, 2009	7.266	7.635	7.224	7.358	87,369,456	-0.06(-0.85%)
Mar 04, 2009	7.321	7.540	7.161	7.422	72,287,848	+0.16(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices