Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.93 +0.37 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.476	6.522	6.420	6.468	170,416	+0.03(+0.44%)
Mar 30, 2016	6.349	6.479	6.317	6.440	219,298	+0.11(+1.81%)
Mar 29, 2016	6.181	6.384	6.179	6.325	126,833	+0.11(+1.84%)
Mar 28, 2016	6.116	6.217	6.116	6.211	241,330	+0.09(+1.45%)
Mar 24, 2016	6.086	6.122	6.122	6.122	82,425	-0.02(-0.25%)
Mar 23, 2016	6.312	6.312	6.137	6.137	113,950	-0.18(-2.84%)
Mar 22, 2016	6.230	6.317	6.200	6.317	90,353	+0.05(+0.76%)
Mar 21, 2016	6.217	6.304	6.189	6.269	109,236	+0.05(+0.83%)
Mar 18, 2016	6.355	6.355	6.204	6.217	124,050	-0.09(-1.47%)
Mar 17, 2016	6.280	6.364	6.280	6.310	152,732	+0.08(+1.35%)
Mar 16, 2016	6.148	6.279	6.075	6.226	161,442	+0.08(+1.26%)
Mar 15, 2016	6.219	6.222	6.122	6.148	156,460	-0.14(-2.30%)
Mar 14, 2016	6.284	6.338	6.242	6.293	186,707	+0.00(+0.03%)
Mar 11, 2016	6.409	6.412	6.280	6.291	242,756	+0.00(+0.03%)
Mar 10, 2016	6.332	6.349	6.237	6.289	214,648	-0.08(-1.19%)
Mar 09, 2016	6.306	6.455	6.306	6.364	164,332	+0.08(+1.27%)
Mar 08, 2016	6.284	6.306	6.211	6.284	178,840	-0.01(-0.20%)
Mar 07, 2016	6.219	6.310	6.194	6.297	200,020	+0.07(+1.17%)
Mar 04, 2016	6.040	6.232	6.040	6.224	178,321	+0.25(+4.27%)
Mar 03, 2016	5.947	6.101	5.947	5.969	271,027	-0.03(-0.50%)
Mar 02, 2016	5.908	6.010	5.887	5.999	180,715	+0.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices