Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.194 3.242 3.194 3.218 436,108 +0.00(+0.00%)
Mar 28, 2003 3.242 3.253 3.198 3.218 535,057 -0.03(-0.87%)
Mar 27, 2003 3.242 3.250 3.213 3.246 571,705 -0.03(-0.80%)
Mar 26, 2003 3.301 3.301 3.270 3.272 509,862 -0.02(-0.46%)
Mar 25, 2003 3.264 3.292 3.259 3.288 743,949 +0.03(+0.87%)
Mar 24, 2003 3.272 3.279 3.242 3.259 241,417 -0.01(-0.20%)
Mar 21, 2003 3.283 3.283 3.255 3.266 319,293 -0.01(-0.40%)
Mar 20, 2003 3.253 3.292 3.253 3.279 595,984 +0.03(+1.01%)
Mar 19, 2003 3.209 3.264 3.209 3.246 436,566 +0.04(+1.36%)
Mar 18, 2003 3.181 3.220 3.152 3.202 721,503 +0.03(+1.10%)
Mar 17, 2003 3.194 3.205 3.154 3.167 812,206 -0.02(-0.62%)
Mar 14, 2003 3.198 3.207 3.170 3.187 379,762 -0.01(-0.41%)
Mar 13, 2003 3.220 3.229 3.189 3.200 166,289 -0.00(-0.14%)
Mar 12, 2003 3.191 3.220 3.178 3.205 442,521 -0.01(-0.27%)
Mar 11, 2003 3.222 3.264 3.198 3.213 265,238 -0.02(-0.54%)
Mar 10, 2003 3.250 3.257 3.198 3.231 557,046 -0.01(-0.20%)
Mar 07, 2003 3.170 3.242 3.170 3.237 558,878 +0.07(+2.13%)
Mar 06, 2003 3.176 3.200 3.154 3.170 489,247 +0.00(+0.07%)
Mar 05, 2003 3.163 3.183 3.091 3.167 683,023 +0.01(+0.42%)
Mar 04, 2003 3.178 3.207 3.137 3.154 925,814 -0.04(-1.37%)
Mar 03, 2003 3.272 3.272 3.185 3.198 630,799 -0.07(-2.07%)
Feb 28, 2003 3.244 3.272 3.233 3.266 543,303 +0.03(+0.94%)
Feb 27, 2003 3.194 3.242 3.194 3.235 377,472 +0.04(+1.23%)
Feb 26, 2003 3.235 3.235 3.157 3.196 503,448 -0.03(-0.95%)
Feb 25, 2003 3.207 3.242 3.198 3.226 884,585 +0.01(+0.27%)
Feb 24, 2003 3.253 3.253 3.198 3.218 332,120 -0.02(-0.67%)
Feb 21, 2003 3.235 3.246 3.222 3.239 342,656 +0.00(+0.14%)
Feb 20, 2003 3.211 3.253 3.211 3.235 251,037 +0.02(+0.75%)
Feb 19, 2003 3.233 3.233 3.202 3.211 202,020 -0.02(-0.74%)
Feb 18, 2003 3.220 3.242 3.200 3.235 248,746 +0.04(+1.30%)
Feb 14, 2003 3.220 3.220 3.189 3.194 241,417 -0.02(-0.68%)
Feb 13, 2003 3.205 3.215 3.191 3.215 571,247 +0.03(+1.03%)
Feb 12, 2003 3.200 3.213 3.181 3.183 549,716 -0.02(-0.61%)
Feb 11, 2003 3.200 3.213 3.194 3.202 278,523 -0.00(-0.14%)
Feb 10, 2003 3.229 3.229 3.187 3.207 456,722 -0.02(-0.61%)
Feb 07, 2003 3.248 3.250 3.222 3.226 182,780 -0.03(-0.94%)
Feb 06, 2003 3.270 3.270 3.246 3.257 179,116 -0.00(-0.13%)
Feb 05, 2003 3.270 3.283 3.261 3.261 477,337 +0.00(+0.00%)
Feb 04, 2003 3.266 3.266 3.244 3.261 403,583 -0.01(-0.33%)
Feb 03, 2003 3.274 3.288 3.255 3.272 370,142 -0.00(-0.07%)
Jan 31, 2003 3.264 3.274 3.222 3.274 409,080 +0.01(+0.33%)
Jan 30, 2003 3.253 3.268 3.244 3.264 420,533 +0.00(+0.00%)
Jan 29, 2003 3.270 3.285 3.253 3.264 256,076 +0.00(+0.13%)
Jan 28, 2003 3.235 3.266 3.235 3.259 328,913 +0.00(+0.13%)
Jan 27, 2003 3.231 3.264 3.220 3.255 597,816 +0.02(+0.47%)
Jan 24, 2003 3.259 3.259 3.231 3.239 330,746 -0.02(-0.54%)
Jan 23, 2003 3.259 3.266 3.253 3.257 169,495 +0.02(+0.47%)
Jan 22, 2003 3.218 3.261 3.218 3.242 1,197,008 +0.01(+0.20%)
Jan 21, 2003 3.257 3.272 3.224 3.235 615,682 -0.02(-0.60%)
Jan 17, 2003 3.261 3.268 3.242 3.255 512,152 +0.00(+0.07%)
Jan 16, 2003 3.226 3.272 3.226 3.253 632,632 +0.03(+0.88%)
Jan 15, 2003 3.215 3.242 3.215 3.224 542,387 +0.01(+0.34%)
Jan 14, 2003 3.200 3.248 3.189 3.213 731,581 +0.02(+0.68%)
Jan 13, 2003 3.178 3.220 3.172 3.191 828,697 +0.02(+0.69%)
Jan 10, 2003 3.170 3.183 3.165 3.170 629,425 +0.00(+0.07%)
Jan 09, 2003 3.139 3.185 3.133 3.167 610,185 +0.05(+1.54%)
Jan 08, 2003 3.167 3.167 3.117 3.119 1,227,700 -0.05(-1.58%)
Jan 07, 2003 3.220 3.220 3.154 3.170 527,269 -0.04(-1.29%)
Jan 06, 2003 3.209 3.224 3.202 3.211 728,832 +0.02(+0.75%)
Jan 03, 2003 3.191 3.209 3.183 3.187 836,027 -0.02(-0.48%)
Jan 02, 2003 3.176 3.205 3.165 3.202 623,012 +0.03(+1.10%)
Dec 31, 2002 3.170 3.187 3.148 3.167 624,844 -0.00(-0.07%)
Dec 30, 2002 3.161 3.178 3.150 3.170 486,957 +0.02(+0.76%)
Dec 27, 2002 3.172 3.172 3.143 3.146 431,527 -0.04(-1.30%)
Dec 26, 2002 3.239 3.239 3.178 3.187 521,772 -0.04(-1.35%)
Dec 24, 2002 3.220 3.244 3.220 3.231 447,102 +0.02(+0.54%)
Dec 23, 2002 3.178 3.218 3.176 3.213 534,141 +0.06(+1.80%)
Dec 20, 2002 3.154 3.181 3.146 3.157 478,253 -0.00(-0.14%)
Dec 19, 2002 3.181 3.207 3.150 3.161 486,957 -0.02(-0.62%)
Dec 18, 2002 3.176 3.209 3.161 3.181 1,482,860 +0.00(+0.14%)
Dec 17, 2002 3.196 3.229 3.148 3.176 760,899 -0.01(-0.41%)
Dec 16, 2002 3.207 3.207 3.165 3.189 409,538 -0.02(-0.75%)
Dec 13, 2002 3.224 3.224 3.198 3.213 382,511 -0.01(-0.20%)
Dec 12, 2002 3.224 3.229 3.209 3.220 472,756 +0.00(+0.00%)
Dec 11, 2002 3.198 3.224 3.198 3.220 820,452 +0.01(+0.20%)
Dec 10, 2002 3.185 3.213 3.178 3.213 955,132 +0.04(+1.17%)
Dec 09, 2002 3.170 3.213 3.170 3.176 379,304 +0.00(+0.07%)
Dec 06, 2002 3.154 3.176 3.154 3.174 341,740 -0.00(-0.07%)
Dec 05, 2002 3.128 3.198 3.122 3.176 803,502 +0.04(+1.39%)
Dec 04, 2002 3.128 3.135 3.113 3.133 341,282 -0.02(-0.55%)
Dec 03, 2002 3.154 3.167 3.128 3.150 260,657 -0.01(-0.41%)
Dec 02, 2002 3.176 3.176 3.148 3.163 293,182 +0.00(+0.00%)
Nov 29, 2002 3.183 3.183 3.146 3.163 243,707 -0.01(-0.41%)
Nov 27, 2002 3.115 3.187 3.115 3.176 621,179 +0.05(+1.75%)
Nov 26, 2002 3.198 3.198 3.091 3.122 491,538 -0.06(-1.99%)
Nov 25, 2002 3.194 3.202 3.178 3.185 275,774 +0.00(+0.07%)
Nov 22, 2002 3.161 3.198 3.159 3.183 628,509 +0.03(+0.83%)
Nov 21, 2002 3.165 3.174 3.152 3.157 631,716 -0.01(-0.21%)
Nov 20, 2002 3.154 3.167 3.148 3.163 725,167 +0.00(+0.14%)
Nov 19, 2002 3.165 3.174 3.154 3.159 161,250 -0.02(-0.48%)
Nov 18, 2002 3.167 3.183 3.154 3.174 640,878 -0.00(-0.14%)
Nov 15, 2002 3.170 3.187 3.154 3.178 468,175 -0.00(-0.07%)
Nov 14, 2002 3.163 3.185 3.133 3.181 156,211 +0.02(+0.62%)
Nov 13, 2002 3.159 3.163 3.111 3.161 579,034 -0.01(-0.28%)
Nov 12, 2002 3.178 3.187 3.157 3.170 229,964 -0.01(-0.34%)
Nov 11, 2002 3.181 3.187 3.157 3.181 151,630 -0.02(-0.48%)
Nov 08, 2002 3.196 3.209 3.187 3.196 115,440 -0.02(-0.48%)
Nov 07, 2002 3.196 3.222 3.194 3.211 196,523 +0.02(+0.55%)
Nov 06, 2002 3.200 3.207 3.165 3.194 395,796 -0.01(-0.20%)
Nov 05, 2002 3.187 3.205 3.157 3.200 386,175 +0.00(+0.14%)
Nov 04, 2002 3.167 3.224 3.167 3.196 328,455 +0.02(+0.69%)
Nov 01, 2002 3.148 3.187 3.122 3.174 840,150 +0.02(+0.62%)
Oct 31, 2002 3.194 3.194 3.128 3.154 756,318 -0.05(-1.57%)
Oct 30, 2002 3.239 3.246 3.196 3.205 529,102 -0.03(-1.01%)
Oct 29, 2002 3.270 3.270 3.218 3.237 410,455 -0.03(-0.87%)
Oct 28, 2002 3.242 3.292 3.239 3.266 283,104 +0.03(+0.94%)
Oct 25, 2002 3.231 3.242 3.213 3.235 203,395 +0.00(+0.13%)
Oct 24, 2002 3.242 3.257 3.231 3.231 223,093 +0.00(+0.00%)
Oct 23, 2002 3.231 3.237 3.209 3.231 320,668 +0.01(+0.41%)
Oct 22, 2002 3.226 3.253 3.205 3.218 585,906 +0.00(+0.07%)
Oct 21, 2002 3.202 3.222 3.191 3.215 320,668 +0.03(+1.10%)
Oct 18, 2002 3.170 3.194 3.165 3.181 226,758 -0.00(-0.07%)
Oct 17, 2002 3.137 3.187 3.137 3.183 792,050 +0.05(+1.74%)
Oct 16, 2002 3.126 3.146 3.102 3.128 530,934 -0.01(-0.35%)
Oct 15, 2002 3.163 3.163 3.078 3.139 979,870 -0.02(-0.48%)
Oct 14, 2002 3.133 3.154 3.122 3.154 225,841 +0.02(+0.70%)
Oct 11, 2002 3.122 3.154 3.117 3.133 581,783 +0.01(+0.21%)
Oct 10, 2002 3.122 3.150 3.111 3.126 1,215,332 -0.00(-0.14%)
Oct 09, 2002 3.133 3.150 3.109 3.130 927,646 +0.00(+0.00%)
Oct 08, 2002 3.091 3.150 3.091 3.130 549,716 +0.04(+1.27%)
Oct 07, 2002 3.060 3.117 3.056 3.091 490,164 +0.03(+1.07%)
Oct 04, 2002 3.071 3.078 3.050 3.058 8,291,560 -0.02(-0.57%)
Oct 03, 2002 3.060 3.093 3.060 3.076 208,434 +0.01(+0.21%)
Oct 02, 2002 3.074 3.098 3.034 3.069 383,427 -0.02(-0.64%)
Oct 01, 2002 3.109 3.109 3.056 3.089 456,264 -0.01(-0.42%)
Sep 30, 2002 3.082 3.117 3.080 3.102 319,751 -0.00(-0.07%)
Sep 27, 2002 3.135 3.135 3.080 3.104 224,467 -0.04(-1.25%)
Sep 26, 2002 3.150 3.152 3.115 3.143 672,944 -0.03(-1.10%)
Sep 25, 2002 3.141 3.178 3.119 3.178 903,825 +0.04(+1.32%)
Sep 24, 2002 3.082 3.141 3.045 3.137 1,913,472 +0.04(+1.41%)
Sep 23, 2002 3.089 3.106 3.047 3.093 219,886 -0.01(-0.28%)
Sep 20, 2002 3.089 3.102 3.060 3.102 911,155 +0.02(+0.71%)
Sep 19, 2002 3.102 3.117 3.074 3.080 564,375 -0.04(-1.26%)
Sep 18, 2002 3.109 3.139 3.093 3.119 82,274,264 -0.00(-0.14%)
Sep 17, 2002 3.130 3.172 3.122 3.124 1,006,897 -0.01(-0.21%)
Sep 16, 2002 3.119 3.137 3.091 3.130 1,384,828 +0.01(+0.35%)
Sep 13, 2002 3.109 3.137 3.104 3.119 125,060 +0.01(+0.35%)
Sep 12, 2002 3.150 3.150 3.093 3.109 200,188 -0.05(-1.45%)
Sep 11, 2002 3.146 3.167 3.146 3.154 240,501 -0.01(-0.21%)
Sep 10, 2002 3.163 3.198 3.152 3.161 91,161 -0.01(-0.28%)
Sep 09, 2002 3.185 3.185 3.154 3.170 120,937 -0.02(-0.48%)
Sep 06, 2002 3.200 3.211 3.178 3.185 455,806 -0.02(-0.48%)
Sep 05, 2002 3.191 3.209 3.191 3.200 63,675 -0.01(-0.34%)
Sep 04, 2002 3.198 3.224 3.189 3.211 202,478 -0.00(-0.14%)
Sep 03, 2002 3.231 3.231 3.196 3.215 482,834 -0.02(-0.74%)
Aug 30, 2002 3.222 3.244 3.209 3.239 134,680 +0.02(+0.54%)
Aug 29, 2002 3.196 3.229 3.178 3.222 328,455 +0.02(+0.54%)
Aug 28, 2002 3.183 3.222 3.163 3.205 328,913 +0.01(+0.34%)
Aug 27, 2002 3.209 3.215 3.185 3.194 82,228,456 -0.02(-0.75%)
Aug 26, 2002 3.178 3.220 3.157 3.218 165,373 +0.05(+1.59%)
Aug 23, 2002 3.220 3.226 3.167 3.167 732,955 -0.06(-1.83%)
Aug 22, 2002 3.205 3.229 3.205 3.226 170,412 +0.03(+0.89%)
Aug 21, 2002 3.207 3.224 3.194 3.198 129,183 -0.01(-0.27%)
Aug 20, 2002 3.191 3.209 3.187 3.207 99,865 +0.01(+0.41%)
Aug 16, 2002 3.185 3.215 3.183 3.194 95,742 +0.02(+0.55%)
Aug 15, 2002 3.220 3.224 3.163 3.176 173,618 -0.04(-1.15%)
Aug 14, 2002 3.170 3.213 3.135 3.213 324,332 +0.03(+0.96%)
Aug 13, 2002 3.150 3.185 3.109 3.183 261,115 +0.03(+1.04%)
Aug 12, 2002 3.161 3.161 3.084 3.150 171,328 -0.03(-1.10%)
Aug 07, 2002 3.170 3.185 3.117 3.185 139,719 +0.02(+0.62%)
Aug 06, 2002 3.080 3.183 3.080 3.165 523,147 +0.09(+2.98%)
Aug 05, 2002 3.119 3.122 3.067 3.074 53,597 -0.04(-1.19%)
Aug 02, 2002 3.111 3.124 3.089 3.111 144,758 +0.01(+0.21%)
Aug 01, 2002 3.098 3.124 3.045 3.104 471,840 -0.01(-0.35%)
Jul 31, 2002 3.015 3.137 3.015 3.115 278,065 +0.09(+2.88%)
Jul 30, 2002 2.991 3.030 2.982 3.028 339,450 +0.03(+0.95%)
Jul 29, 2002 3.028 3.056 2.945 2.999 347,695 -0.00(-0.07%)
Jul 26, 2002 3.008 3.050 2.945 3.002 272,109 -0.01(-0.43%)
Jul 25, 2002 3.019 3.039 2.936 3.015 273,484 +0.01(+0.44%)
Jul 24, 2002 2.838 3.002 2.818 3.002 535,973 +0.07(+2.54%)
Jul 23, 2002 2.927 2.999 2.916 2.927 501,616 -0.02(-0.59%)
Jul 22, 2002 2.947 3.032 2.914 2.945 551,549 -0.15(-4.80%)
Jul 19, 2002 3.148 3.148 3.093 3.093 31,883,568 -0.07(-2.28%)
Jul 17, 2002 3.102 3.229 3.102 3.165 237,294 -0.01(-0.34%)
Jul 12, 2002 3.248 3.272 3.157 3.176 242,791 -0.09(-2.68%)
Jul 11, 2002 3.301 3.320 3.248 3.264 326,623 -0.07(-2.10%)
Jul 10, 2002 3.353 3.386 3.333 3.333 160,334 -0.05(-1.42%)
Jul 09, 2002 3.338 3.390 3.338 3.381 250,121 +0.06(+1.71%)
Jul 08, 2002 3.346 3.346 3.325 3.325 223,551 -0.02(-0.65%)
Jul 05, 2002 3.349 3.349 3.320 3.346 62,759 -0.00(-0.13%)
Jul 04, 2002 3.292 3.362 3.290 3.351 253,327 +0.00(+0.00%)
Jul 03, 2002 3.292 3.362 3.290 3.351 253,327 +0.05(+1.45%)
Jul 02, 2002 3.322 3.333 3.279 3.303 256,076 -0.06(-1.75%)
Jul 01, 2002 3.333 3.370 3.318 3.362 503,906 +0.02(+0.52%)
Jun 28, 2002 3.329 3.362 3.292 3.344 251,037 -0.00(-0.13%)
Jun 27, 2002 3.338 3.360 3.316 3.349 359,148 +0.01(+0.33%)
Jun 26, 2002 3.301 3.355 3.266 3.338 323,416 +0.01(+0.39%)
Jun 25, 2002 3.261 3.333 3.261 3.325 446,186 +0.00(+0.13%)
Jun 21, 2002 3.288 3.327 3.279 3.320 490,164 +0.00(+0.13%)
Jun 20, 2002 3.290 3.322 3.290 3.316 268,445 +0.04(+1.27%)
Jun 19, 2002 3.253 3.303 3.253 3.274 158,043 -0.01(-0.27%)
Jun 18, 2002 3.270 3.309 3.268 3.283 195,607 +0.02(+0.47%)
Jun 17, 2002 3.261 3.288 3.235 3.268 320,209 +0.02(+0.67%)
Jun 14, 2002 3.229 3.246 3.207 3.246 321,126 -0.07(-2.04%)
Jun 12, 2002 3.303 3.346 3.298 3.314 274,400 -0.00(-0.07%)
Jun 11, 2002 3.333 3.370 3.309 3.316 313,796 -0.00(-0.13%)
Jun 10, 2002 3.314 3.344 3.314 3.320 458,097 -0.01(-0.33%)
Jun 07, 2002 3.257 3.333 3.255 3.331 270,735 +0.07(+2.28%)
Jun 06, 2002 3.244 3.259 3.194 3.257 294,098 +0.01(+0.27%)
Jun 05, 2002 3.205 3.248 3.146 3.248 181,864 -0.05(-1.39%)
May 31, 2002 3.255 3.298 3.213 3.294 191,026 -0.00(-0.07%)
May 29, 2002 3.340 3.342 3.281 3.296 114,524 -0.04(-1.11%)
May 28, 2002 3.375 3.390 3.318 3.333 210,266 -0.02(-0.52%)
May 27, 2002 3.377 3.381 3.333 3.351 184,613 +0.00(+0.00%)
May 24, 2002 3.377 3.381 3.333 3.351 184,613 -0.04(-1.22%)
May 23, 2002 3.379 3.397 3.362 3.392 171,786 +0.01(+0.39%)
May 22, 2002 3.373 3.386 3.370 3.379 88,412 +0.01(+0.19%)
May 21, 2002 3.340 3.373 3.329 3.373 169,954 +0.08(+2.32%)
May 20, 2002 3.340 3.346 3.277 3.296 148,423 -0.04(-1.11%)
May 17, 2002 3.320 3.342 3.314 3.333 332,120 +0.02(+0.59%)
May 16, 2002 3.255 3.314 3.255 3.314 210,266 +0.07(+2.15%)
May 15, 2002 3.207 3.281 3.207 3.244 136,512 +0.03(+0.95%)
May 14, 2002 3.246 3.246 3.211 3.213 156,669 -0.07(-2.19%)
May 13, 2002 3.283 3.290 3.255 3.285 273,484 -0.02(-0.73%)
May 10, 2002 3.285 3.318 3.268 3.309 222,635 +0.04(+1.13%)
May 09, 2002 3.224 3.279 3.224 3.272 279,897 +0.05(+1.49%)
May 08, 2002 3.285 3.285 3.220 3.224 269,819 -0.08(-2.31%)
May 07, 2002 3.274 3.301 3.257 3.301 158,959 +0.03(+0.80%)
May 06, 2002 3.213 3.318 3.213 3.274 452,600 +0.06(+1.90%)
May 03, 2002 3.207 3.215 3.194 3.213 142,926 +0.02(+0.61%)
May 02, 2002 3.196 3.215 3.187 3.194 150,255 +0.01(+0.27%)
May 01, 2002 3.176 3.196 3.157 3.185 107,194 +0.02(+0.76%)
Apr 30, 2002 3.143 3.170 3.126 3.161 125,060 -0.01(-0.28%)
Apr 29, 2002 3.150 3.172 3.135 3.170 96,200 +0.00(+0.07%)
Apr 26, 2002 3.126 3.178 3.113 3.167 169,037 +0.05(+1.47%)
Apr 25, 2002 3.089 3.143 3.089 3.122 164,456 +0.04(+1.35%)
Apr 24, 2002 3.113 3.115 3.080 3.080 87,496 -0.04(-1.26%)
Apr 23, 2002 3.196 3.196 3.111 3.119 687,145 -0.08(-2.46%)
Apr 22, 2002 3.119 3.198 3.119 3.198 260,657 +0.10(+3.10%)
Apr 19, 2002 3.002 3.128 2.991 3.102 319,293 +0.11(+3.80%)
Apr 18, 2002 3.021 3.021 2.975 2.988 72,379 -0.03(-1.01%)
Apr 17, 2002 3.041 3.043 3.010 3.019 114,524 -0.02(-0.65%)
Apr 16, 2002 3.056 3.056 3.019 3.039 100,781 -0.01(-0.36%)
Apr 15, 2002 3.039 3.052 3.015 3.050 163,540 -0.00(-0.07%)
Apr 12, 2002 3.015 3.060 3.015 3.052 265,696 +0.04(+1.23%)
Apr 11, 2002 3.041 3.041 2.997 3.015 287,226 -0.01(-0.22%)
Apr 10, 2002 3.010 3.039 3.010 3.021 180,490 +0.01(+0.36%)
Apr 09, 2002 3.039 3.039 2.978 3.010 96,200 -0.03(-1.00%)
Apr 08, 2002 3.047 3.047 3.023 3.041 160,334 +0.00(+0.07%)
Apr 05, 2002 3.030 3.063 3.030 3.039 198,814 +0.01(+0.22%)
Apr 04, 2002 3.021 3.047 3.017 3.032 107,194 +0.00(+0.14%)
Apr 03, 2002 2.986 3.041 2.986 3.028 445,270 +0.04(+1.39%)
Apr 02, 2002 2.993 2.993 2.947 2.986 295,930 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.