Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.63 +0.43 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.754 4.757 4.680 4.693 1,101,723 -0.05(-1.06%)
Mar 30, 2004 4.752 4.763 4.700 4.744 1,030,718 -0.01(-0.23%)
Mar 29, 2004 4.792 4.800 4.724 4.754 1,108,595 -0.05(-0.95%)
Mar 26, 2004 4.816 4.826 4.783 4.800 805,334 +0.02(+0.46%)
Mar 25, 2004 4.746 4.802 4.728 4.778 714,173 +0.03(+0.69%)
Mar 24, 2004 4.796 4.796 4.726 4.746 1,403,151 -0.05(-1.05%)
Mar 23, 2004 4.805 4.805 4.761 4.796 850,228 +0.01(+0.27%)
Mar 22, 2004 4.846 4.846 4.778 4.783 701,805 -0.03(-0.59%)
Mar 19, 2004 4.864 4.864 4.809 4.811 337,159 -0.03(-0.63%)
Mar 18, 2004 4.774 4.885 4.765 4.842 1,169,522 +0.09(+1.98%)
Mar 17, 2004 4.787 4.789 4.680 4.748 1,701,831 -0.05(-1.09%)
Mar 16, 2004 4.774 4.842 4.770 4.800 725,626 +0.05(+1.15%)
Mar 15, 2004 4.759 4.768 4.737 4.746 592,319 +0.01(+0.18%)
Mar 12, 2004 4.759 4.763 4.706 4.737 597,358 -0.04(-0.78%)
Mar 11, 2004 4.778 4.802 4.744 4.774 1,311,074 +0.00(+0.05%)
Mar 10, 2004 4.706 4.826 4.696 4.772 2,032,577 +0.07(+1.49%)
Mar 09, 2004 4.652 4.728 4.650 4.702 889,624 +0.04(+0.94%)
Mar 08, 2004 4.658 4.669 4.643 4.658 889,624 +0.02(+0.42%)
Mar 05, 2004 4.606 4.663 4.606 4.639 1,030,260 +0.07(+1.43%)
Mar 04, 2004 4.584 4.591 4.551 4.573 721,045 +0.02(+0.34%)
Mar 03, 2004 4.482 4.569 4.468 4.558 857,099 +0.05(+1.21%)
Mar 02, 2004 4.543 4.556 4.490 4.503 1,098,975 -0.04(-0.82%)
Mar 01, 2004 4.567 4.584 4.514 4.541 1,391,241 +0.02(+0.48%)
Feb 27, 2004 4.482 4.530 4.477 4.519 996,819 +0.06(+1.42%)
Feb 26, 2004 4.479 4.484 4.431 4.455 1,039,880 -0.02(-0.44%)
Feb 25, 2004 4.486 4.532 4.466 4.475 2,386,228 +0.07(+1.64%)
Feb 24, 2004 4.383 4.451 4.366 4.403 1,147,075 +0.03(+0.65%)
Feb 23, 2004 4.353 4.390 4.329 4.375 1,523,631 +0.03(+0.75%)
Feb 20, 2004 4.394 4.394 4.300 4.342 2,082,052 -0.07(-1.58%)
Feb 19, 2004 4.423 4.447 4.403 4.412 1,892,399 -0.02(-0.49%)
Feb 18, 2004 4.501 4.501 4.423 4.434 877,714 -0.06(-1.31%)
Feb 17, 2004 4.479 4.527 4.458 4.492 1,020,640 +0.03(+0.78%)
Feb 13, 2004 4.499 4.501 4.442 4.458 872,675 -0.02(-0.44%)
Feb 12, 2004 4.562 4.562 4.468 4.477 1,244,192 -0.08(-1.72%)
Feb 11, 2004 4.534 4.569 4.475 4.556 895,580 +0.05(+1.21%)
Feb 10, 2004 4.519 4.521 4.453 4.501 863,971 +0.02(+0.39%)
Feb 09, 2004 4.495 4.547 4.479 4.484 1,239,153 +0.01(+0.24%)
Feb 06, 2004 4.438 4.477 4.438 4.473 708,218 +0.07(+1.59%)
Feb 05, 2004 4.447 4.460 4.399 4.403 929,937 -0.02(-0.44%)
Feb 04, 2004 4.466 4.466 4.410 4.423 1,010,562 -0.03(-0.59%)
Feb 03, 2004 4.521 4.523 4.436 4.449 1,254,270 -0.03(-0.78%)
Feb 02, 2004 4.460 4.521 4.392 4.484 1,470,034 +0.02(+0.34%)
Jan 30, 2004 4.506 4.514 4.451 4.468 1,036,215 -0.02(-0.39%)
Jan 29, 2004 4.584 4.584 4.475 4.486 1,071,489 -0.09(-2.00%)
Jan 28, 2004 4.628 4.630 4.571 4.578 1,609,295 -0.09(-1.87%)
Jan 27, 2004 4.674 4.713 4.604 4.665 1,433,844 +0.02(+0.33%)
Jan 26, 2004 4.726 4.800 4.628 4.650 2,267,581 +0.02(+0.52%)
Jan 23, 2004 4.610 4.647 4.582 4.626 1,582,267 -0.02(-0.33%)
Jan 22, 2004 4.595 4.647 4.565 4.641 1,003,232 +0.07(+1.63%)
Jan 21, 2004 4.556 4.591 4.543 4.567 1,090,729 -0.01(-0.24%)
Jan 20, 2004 4.569 4.597 4.554 4.578 1,231,823 +0.05(+1.01%)
Jan 16, 2004 4.562 4.575 4.521 4.532 1,208,918 -0.03(-0.72%)
Jan 15, 2004 4.606 4.619 4.562 4.565 1,550,659 -0.05(-1.18%)
Jan 14, 2004 4.569 4.658 4.551 4.619 347,695 +0.02(+0.33%)
Jan 13, 2004 4.626 4.689 4.595 4.604 499,326 +0.00(+0.10%)
Jan 12, 2004 4.628 4.632 4.551 4.599 562,543 -0.02(-0.47%)
Jan 09, 2004 4.608 4.665 4.530 4.621 750,821 +0.00(+0.09%)
Jan 08, 2004 4.741 4.741 4.586 4.617 910,239 -0.09(-1.90%)
Jan 07, 2004 4.759 4.781 4.702 4.706 399,918 -0.06(-1.19%)
Jan 06, 2004 4.757 4.781 4.726 4.763 530,476 +0.02(+0.41%)
Jan 05, 2004 4.813 4.842 4.726 4.744 925,814 -0.04(-0.78%)
Jan 02, 2004 4.720 4.816 4.720 4.781 615,682 +0.09(+1.81%)
Dec 31, 2003 4.713 4.728 4.678 4.696 334,869 +0.01(+0.28%)
Dec 30, 2003 4.709 4.709 4.687 4.682 500,242 -0.02(-0.33%)
Dec 29, 2003 4.730 4.741 4.671 4.698 874,965 -0.06(-1.24%)
Dec 26, 2003 4.696 4.761 4.696 4.757 249,204 +0.01(+0.18%)
Dec 24, 2003 4.654 4.761 4.650 4.748 351,818 +0.10(+2.26%)
Dec 23, 2003 4.615 4.661 4.606 4.643 795,256 +0.03(+0.66%)
Dec 22, 2003 4.571 4.630 4.560 4.613 1,233,655 +0.09(+1.93%)
Dec 19, 2003 4.569 4.569 4.512 4.525 800,754 -0.05(-1.14%)
Dec 18, 2003 4.604 4.608 4.558 4.578 634,464 -0.03(-0.62%)
Dec 17, 2003 4.630 4.637 4.586 4.606 382,053 -0.05(-0.99%)
Dec 16, 2003 4.626 4.656 4.613 4.652 590,945 +0.03(+0.61%)
Dec 15, 2003 4.647 4.650 4.595 4.623 482,834 +0.01(+0.14%)
Dec 12, 2003 4.652 4.674 4.628 4.617 575,828 -0.02(-0.42%)
Dec 11, 2003 4.543 4.647 4.541 4.637 595,068 +0.04(+0.81%)
Dec 10, 2003 4.606 4.608 4.573 4.599 647,291 -0.01(-0.19%)
Dec 09, 2003 4.665 4.665 4.586 4.608 799,837 -0.04(-0.94%)
Dec 08, 2003 4.665 4.709 4.643 4.652 526,353 +0.03(+0.61%)
Dec 05, 2003 4.621 4.637 4.599 4.623 515,359 +0.03(+0.62%)
Dec 04, 2003 4.713 4.713 4.591 4.595 1,266,638 -0.12(-2.46%)
Dec 03, 2003 4.709 4.741 4.696 4.711 677,067 +0.01(+0.23%)
Dec 02, 2003 4.665 4.711 4.645 4.700 838,317 +0.04(+0.84%)
Dec 01, 2003 4.776 4.776 4.606 4.661 1,920,801 -0.06(-1.29%)
Nov 28, 2003 4.715 4.726 4.696 4.722 503,906 +0.02(+0.37%)
Nov 26, 2003 4.685 4.715 4.685 4.704 1,069,199 +0.05(+1.03%)
Nov 25, 2003 4.717 4.717 4.608 4.656 1,325,275 -0.05(-1.07%)
Nov 24, 2003 4.730 4.752 4.680 4.706 1,181,432 -0.02(-0.51%)
Nov 21, 2003 4.717 4.763 4.702 4.730 794,798 +0.01(+0.28%)
Nov 20, 2003 4.682 4.763 4.682 4.717 996,819 +0.07(+1.60%)
Nov 19, 2003 4.606 4.652 4.606 4.643 1,136,997 +0.07(+1.43%)
Nov 18, 2003 4.650 4.671 4.549 4.578 2,534,194 -0.03(-0.71%)
Nov 17, 2003 4.584 4.617 4.549 4.610 2,892,426 +0.09(+1.98%)
Nov 14, 2003 4.551 4.569 4.517 4.521 130,099 -0.02(-0.43%)
Nov 13, 2003 4.549 4.584 4.530 4.541 78,334 -0.01(-0.14%)
Nov 12, 2003 4.536 4.536 4.508 4.547 139,719 +0.02(+0.43%)
Nov 11, 2003 4.501 4.527 4.477 4.527 210,266 +0.02(+0.48%)
Nov 10, 2003 4.449 4.512 4.468 4.506 127,351 +0.06(+1.38%)
Nov 07, 2003 4.403 4.444 4.403 4.444 423,281 +0.07(+1.55%)
Nov 06, 2003 4.379 4.399 4.377 4.377 88,870 -0.03(-0.69%)
Nov 05, 2003 4.399 4.418 4.394 4.407 150,255 -0.04(-0.93%)
Nov 04, 2003 4.399 4.440 4.375 4.449 299,595 +0.03(+0.79%)
Nov 03, 2003 4.451 4.423 4.366 4.414 250,579 -0.02(-0.54%)
Oct 31, 2003 4.377 4.438 4.377 4.438 292,724 +0.06(+1.35%)
Oct 30, 2003 4.338 4.396 4.338 4.379 184,155 +0.05(+1.26%)
Oct 29, 2003 4.379 4.410 4.316 4.324 345,863 -0.12(-2.61%)
Oct 28, 2003 4.322 4.453 4.316 4.440 535,973 +0.11(+2.62%)
Oct 27, 2003 4.344 4.344 4.320 4.327 81,999 -0.02(-0.40%)
Oct 24, 2003 4.399 4.403 4.340 4.344 206,601 -0.05(-1.09%)
Oct 23, 2003 4.338 4.425 4.338 4.392 329,830 +0.04(+0.85%)
Oct 22, 2003 4.335 4.364 4.335 4.355 208,434 +0.04(+0.86%)
Oct 21, 2003 4.307 4.320 4.300 4.318 144,758 +0.02(+0.41%)
Oct 20, 2003 4.296 4.318 4.268 4.300 167,205 +0.01(+0.15%)
Oct 17, 2003 4.298 4.320 4.285 4.294 332,120 -0.01(-0.30%)
Oct 16, 2003 4.283 4.316 4.279 4.307 335,785 +0.06(+1.49%)
Oct 15, 2003 4.202 4.250 4.202 4.244 355,483 +0.04(+1.04%)
Oct 14, 2003 4.172 4.204 4.137 4.200 229,506 +0.02(+0.52%)
Oct 13, 2003 4.167 4.185 4.143 4.178 157,127 +0.00(+0.05%)
Oct 10, 2003 4.132 4.189 4.132 4.176 160,334 +0.08(+1.97%)
Oct 09, 2003 4.110 4.110 4.065 4.095 379,762 -0.02(-0.48%)
Oct 08, 2003 4.104 4.115 4.095 4.115 233,629 +0.01(+0.27%)
Oct 07, 2003 4.071 4.128 4.071 4.104 130,099 +0.05(+1.35%)
Oct 06, 2003 4.067 4.060 4.038 4.049 123,686 -0.02(-0.43%)
Oct 03, 2003 4.078 4.084 4.078 4.067 139,719 -0.02(-0.48%)
Oct 02, 2003 4.078 4.095 4.078 4.086 165,373 +0.03(+0.81%)
Oct 01, 2003 4.047 4.060 4.038 4.054 216,221 -0.00(-0.05%)
Sep 30, 2003 4.056 4.056 4.017 4.056 177,283 +0.01(+0.32%)
Sep 29, 2003 4.012 4.043 4.008 4.043 389,840 +0.03(+0.76%)
Sep 26, 2003 4.049 4.028 3.997 4.012 163,998 -0.04(-0.92%)
Sep 25, 2003 4.071 4.071 4.047 4.049 109,027 -0.02(-0.54%)
Sep 24, 2003 4.078 4.084 4.052 4.071 218,970 -0.01(-0.16%)
Sep 23, 2003 4.049 4.091 4.034 4.078 130,557 +0.02(+0.54%)
Sep 22, 2003 4.073 4.080 4.056 4.056 180,490 -0.00(-0.11%)
Sep 19, 2003 4.106 4.106 4.065 4.060 526,353 +0.04(+1.03%)
Sep 18, 2003 4.012 4.021 3.995 4.019 170,412 -0.01(-0.22%)
Sep 17, 2003 4.032 4.034 4.017 4.028 231,797 -0.00(-0.11%)
Sep 16, 2003 4.041 4.052 4.006 4.032 81,541 -0.01(-0.22%)
Sep 15, 2003 4.028 4.049 4.021 4.041 235,920 -0.02(-0.43%)
Sep 12, 2003 4.062 4.086 4.052 4.058 92,077 -0.01(-0.16%)
Sep 11, 2003 4.062 4.065 4.032 4.065 117,730 -0.02(-0.37%)
Sep 10, 2003 4.071 4.108 4.067 4.080 275,774 +0.01(+0.21%)
Sep 09, 2003 4.045 4.078 4.043 4.071 160,334 +0.01(+0.32%)
Sep 08, 2003 4.062 4.071 4.034 4.058 191,484 -0.00(-0.11%)
Sep 05, 2003 4.043 4.069 4.038 4.062 227,216 +0.02(+0.43%)
Sep 04, 2003 4.038 4.054 4.025 4.045 130,557 +0.03(+0.76%)
Sep 03, 2003 3.949 4.017 3.949 4.014 196,981 +0.07(+1.71%)
Sep 02, 2003 3.918 3.955 3.914 3.947 76,502 +0.01(+0.33%)
Aug 29, 2003 3.899 3.962 3.899 3.934 133,306 +0.01(+0.22%)
Aug 28, 2003 3.881 3.929 3.875 3.925 160,334 +0.06(+1.52%)
Aug 27, 2003 3.864 3.890 3.846 3.866 162,166 -0.02(-0.39%)
Aug 26, 2003 3.840 3.881 3.831 3.881 147,965 +0.04(+1.08%)
Aug 25, 2003 3.866 3.883 3.838 3.840 83,831 -0.01(-0.17%)
Aug 22, 2003 3.840 3.857 3.811 3.846 111,775 -0.01(-0.17%)
Aug 21, 2003 3.903 3.903 3.831 3.853 252,411 -0.05(-1.18%)
Aug 20, 2003 3.877 3.899 3.855 3.899 203,395 -0.00(-0.11%)
Aug 19, 2003 3.901 3.918 3.868 3.903 102,613 -0.01(-0.33%)
Aug 18, 2003 3.973 3.973 3.914 3.916 246,456 -0.04(-1.05%)
Aug 15, 2003 3.966 3.966 3.931 3.958 84,289 +0.01(+0.28%)
Aug 14, 2003 4.030 4.030 3.947 3.947 218,970 -0.09(-2.27%)
Aug 13, 2003 4.008 4.038 4.008 4.038 118,189 +0.00(+0.00%)
Aug 12, 2003 4.019 4.038 3.997 4.038 202,478 +0.01(+0.27%)
Aug 11, 2003 3.988 4.028 3.979 4.028 212,099 +0.05(+1.21%)
Aug 08, 2003 3.927 3.979 3.903 3.979 174,535 +0.05(+1.28%)
Aug 07, 2003 3.849 3.929 3.849 3.929 312,422 +0.11(+2.80%)
Aug 06, 2003 3.888 3.888 3.809 3.822 660,118 -0.09(-2.29%)
Aug 05, 2003 3.897 3.931 3.897 3.912 112,233 +0.00(+0.11%)
Aug 04, 2003 3.966 3.966 3.907 3.907 83,831 -0.04(-1.11%)
Aug 01, 2003 3.940 3.951 3.925 3.951 189,652 +0.03(+0.84%)
Jul 31, 2003 3.953 3.962 3.879 3.918 244,623 -0.03(-0.88%)
Jul 30, 2003 3.942 3.973 3.931 3.953 149,797 -0.02(-0.60%)
Jul 29, 2003 3.975 4.010 3.960 3.977 240,501 +0.01(+0.16%)
Jul 28, 2003 3.973 4.032 3.962 3.971 135,596 +0.01(+0.33%)
Jul 25, 2003 4.025 4.060 3.958 3.958 318,377 -0.05(-1.20%)
Jul 24, 2003 3.990 4.036 3.975 4.006 209,808 +0.04(+0.99%)
Jul 23, 2003 3.907 3.984 3.907 3.966 157,127 +0.07(+1.79%)
Jul 22, 2003 3.905 3.907 3.862 3.897 261,573 -0.01(-0.17%)
Jul 21, 2003 3.897 3.951 3.897 3.903 106,736 +0.00(+0.06%)
Jul 18, 2003 3.857 3.916 3.838 3.901 140,177 +0.03(+0.79%)
Jul 17, 2003 3.835 3.883 3.831 3.870 159,417 +0.00(+0.11%)
Jul 16, 2003 3.907 3.907 3.846 3.866 332,120 -0.03(-0.67%)
Jul 15, 2003 3.960 3.960 3.879 3.892 283,104 -0.10(-2.46%)
Jul 14, 2003 3.971 3.997 3.971 3.990 123,686 +0.02(+0.55%)
Jul 11, 2003 3.951 3.975 3.942 3.969 111,317 +0.02(+0.44%)
Jul 10, 2003 3.929 3.951 3.929 3.951 254,702 -0.02(-0.55%)
Jul 09, 2003 3.973 3.990 3.951 3.973 157,585 -0.01(-0.27%)
Jul 08, 2003 4.017 4.030 3.975 3.984 196,523 -0.06(-1.56%)
Jul 07, 2003 3.958 4.049 3.951 4.047 414,578 +0.11(+2.71%)
Jul 03, 2003 3.901 3.942 3.883 3.940 82,457 +0.06(+1.46%)
Jul 02, 2003 3.849 3.918 3.831 3.883 195,607 +0.01(+0.28%)
Jul 01, 2003 3.820 3.873 3.820 3.873 92,993 +0.04(+0.97%)
Jun 30, 2003 3.838 3.881 3.805 3.835 531,850 -0.02(-0.57%)
Jun 27, 2003 3.879 3.881 3.840 3.857 328,913 -0.03(-0.67%)
Jun 26, 2003 3.916 3.923 3.864 3.883 414,119 -0.10(-2.63%)
Jun 25, 2003 3.986 4.032 3.960 3.988 562,543 +0.03(+0.66%)
Jun 24, 2003 3.995 4.008 3.953 3.962 114,524 -0.03(-0.82%)
Jun 23, 2003 4.001 4.023 3.975 3.995 250,579 -0.01(-0.16%)
Jun 20, 2003 4.104 4.104 3.999 4.001 500,242 -0.11(-2.76%)
Jun 19, 2003 4.134 4.145 4.071 4.115 624,386 -0.04(-1.00%)
Jun 18, 2003 4.113 4.169 4.113 4.156 485,583 +0.04(+0.95%)
Jun 17, 2003 4.143 4.143 4.108 4.117 188,277 -0.02(-0.58%)
Jun 16, 2003 4.084 4.154 4.056 4.141 241,417 +0.05(+1.17%)
Jun 13, 2003 4.115 4.137 4.062 4.093 372,891 -0.02(-0.53%)
Jun 12, 2003 4.047 4.124 4.047 4.115 213,931 +0.07(+1.67%)
Jun 11, 2003 4.019 4.071 3.986 4.047 459,013 +0.05(+1.26%)
Jun 10, 2003 3.934 3.999 3.934 3.997 282,646 +0.06(+1.50%)
Jun 09, 2003 3.973 3.973 3.907 3.938 192,858 -0.04(-0.93%)
Jun 06, 2003 3.966 4.019 3.964 3.975 259,283 -0.02(-0.49%)
Jun 05, 2003 3.940 4.004 3.936 3.995 212,557 +0.06(+1.50%)
Jun 04, 2003 3.929 3.955 3.927 3.936 216,221 +0.02(+0.56%)
Jun 03, 2003 3.899 3.918 3.879 3.914 355,941 -0.01(-0.17%)
Jun 02, 2003 3.875 3.923 3.868 3.921 199,730 +0.06(+1.58%)
May 30, 2003 3.886 3.910 3.842 3.859 433,818 -0.02(-0.56%)
May 29, 2003 3.825 3.907 3.825 3.881 392,131 +0.07(+1.95%)
May 28, 2003 3.818 3.818 3.779 3.807 669,738 -0.03(-0.85%)
May 27, 2003 3.870 3.870 3.829 3.840 505,739 -0.01(-0.28%)
May 23, 2003 3.886 3.886 3.785 3.851 974,372 -0.03(-0.84%)
May 22, 2003 3.905 3.973 3.877 3.883 900,161 -0.06(-1.55%)
May 21, 2003 3.868 3.945 3.868 3.945 918,026 +0.06(+1.52%)
May 20, 2003 3.781 3.903 3.781 3.886 537,348 +0.14(+3.67%)
May 19, 2003 3.803 3.803 3.744 3.748 194,691 -0.03(-0.75%)
May 16, 2003 3.792 3.820 3.761 3.776 375,181 +0.02(+0.46%)
May 15, 2003 3.663 3.763 3.663 3.759 462,220 +0.09(+2.56%)
May 14, 2003 3.602 3.676 3.600 3.665 516,275 +0.07(+1.88%)
May 13, 2003 3.591 3.611 3.582 3.597 549,716 +0.01(+0.30%)
May 12, 2003 3.582 3.600 3.573 3.587 552,007 +0.00(+0.12%)
May 09, 2003 3.571 3.595 3.569 3.582 296,388 -0.00(-0.06%)
May 08, 2003 3.591 3.591 3.558 3.584 216,680 +0.02(+0.43%)
May 07, 2003 3.547 3.582 3.541 3.569 198,356 +0.00(+0.00%)
May 06, 2003 3.541 3.584 3.530 3.569 499,326 +0.03(+0.93%)
May 05, 2003 3.515 3.541 3.499 3.536 328,913 +0.03(+0.93%)
May 02, 2003 3.510 3.515 3.477 3.504 627,593 -0.01(-0.19%)
May 01, 2003 3.495 3.519 3.484 3.510 1,465,453 +0.03(+0.88%)
Apr 30, 2003 3.471 3.491 3.471 3.480 645,459 +0.03(+0.76%)
Apr 29, 2003 3.429 3.469 3.427 3.453 325,707 +0.02(+0.57%)
Apr 28, 2003 3.460 3.460 3.434 3.434 247,830 -0.00(-0.13%)
Apr 25, 2003 3.379 3.451 3.368 3.438 1,036,674 +0.08(+2.27%)
Apr 24, 2003 3.331 3.381 3.320 3.362 356,857 +0.02(+0.65%)
Apr 23, 2003 3.312 3.351 3.292 3.340 395,796 +0.03(+0.99%)
Apr 22, 2003 3.283 3.314 3.279 3.307 502,532 +0.05(+1.54%)
Apr 21, 2003 3.253 3.283 3.246 3.257 240,042 +0.00(+0.00%)
Apr 17, 2003 3.255 3.279 3.248 3.257 240,042 +0.01(+0.34%)
Apr 16, 2003 3.270 3.272 3.237 3.246 279,439 -0.03(-0.93%)
Apr 15, 2003 3.285 3.294 3.264 3.277 173,618 -0.01(-0.33%)
Apr 14, 2003 3.257 3.290 3.255 3.288 230,422 +0.02(+0.67%)
Apr 11, 2003 3.259 3.268 3.248 3.266 100,781 -0.01(-0.27%)
Apr 10, 2003 3.235 3.277 3.235 3.274 330,746 +0.04(+1.35%)
Apr 09, 2003 3.235 3.250 3.231 3.231 114,982 -0.02(-0.47%)
Apr 08, 2003 3.202 3.246 3.202 3.246 351,360 +0.05(+1.43%)
Apr 07, 2003 3.202 3.224 3.191 3.200 648,665 -0.02(-0.61%)
Apr 04, 2003 3.218 3.237 3.209 3.220 400,377 +0.01(+0.41%)
Apr 03, 2003 3.213 3.226 3.194 3.207 330,288 -0.04(-1.14%)
Apr 02, 2003 3.246 3.266 3.226 3.244 440,231 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.