Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2021		15.23	15.23	15.23	0	-0.79(-4.93%)
Jan 14, 2021	16.11	16.14	15.90	16.02	4,082,975	+0.04(+0.25%)
Jan 13, 2021	16.02	16.06	15.90	15.98	4,672,136	-0.05(-0.34%)
Jan 12, 2021	15.72	16.11	15.63	16.03	4,577,217	+0.23(+1.48%)
Jan 11, 2021	15.53	15.84	15.46	15.80	4,633,815	-0.09(-0.56%)
Jan 08, 2021	15.92	15.99	15.68	15.89	4,153,911	-0.42(-2.58%)
Jan 07, 2021	16.36	16.41	16.20	16.31	3,489,159	+0.21(+1.28%)
Jan 06, 2021	15.90	16.20	15.89	16.11	4,742,967	-0.43(-2.60%)
Jan 05, 2021	16.22	16.58	16.21	16.54	2,980,966	+0.22(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fiat Chrysler Automobiles N.V. (NY: FCAU )

Historical Prices