Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.398 6.449 6.319 6.335 4,743,850 -0.07(-1.10%)
Mar 30, 2016 6.343 6.500 6.331 6.405 8,733,431 +0.26(+4.22%)
Mar 29, 2016 6.005 6.154 5.973 6.146 5,424,217 +0.13(+2.09%)
Mar 28, 2016 5.965 6.075 5.950 6.020 3,327,642 +0.03(+0.52%)
Mar 24, 2016 5.950 5.989 5.989 5.989 5,238,783 -0.12(-1.93%)
Mar 23, 2016 6.272 6.280 6.091 6.107 6,088,185 -0.17(-2.63%)
Mar 22, 2016 6.209 6.288 6.178 6.272 2,362,777 -0.01(-0.13%)
Mar 21, 2016 6.303 6.331 6.229 6.280 4,188,751 -0.06(-0.99%)
Mar 18, 2016 6.233 6.358 6.233 6.343 7,089,365 +0.19(+3.07%)
Mar 17, 2016 6.123 6.193 6.067 6.154 1,895,215 +0.00(+0.00%)
Mar 16, 2016 5.989 6.201 5.989 6.154 4,686,791 +0.18(+3.03%)
Mar 15, 2016 5.981 5.993 5.918 5.973 3,696,640 -0.13(-2.19%)
Mar 14, 2016 6.052 6.119 6.012 6.107 3,969,411 +0.13(+2.24%)
Mar 11, 2016 5.902 5.989 5.902 5.973 3,329,696 +0.26(+4.54%)
Mar 10, 2016 5.832 5.855 5.643 5.714 6,675,194 -0.10(-1.76%)
Mar 09, 2016 5.769 5.832 5.698 5.816 6,658,812 +0.07(+1.23%)
Mar 08, 2016 5.957 5.965 5.737 5.745 7,281,368 -0.28(-4.69%)
Mar 07, 2016 5.973 6.060 5.960 6.028 4,121,313 -0.06(-0.90%)
Mar 04, 2016 6.005 6.052 5.950 6.083 8,352,094 +0.05(+0.78%)
Mar 03, 2016 5.981 6.075 5.957 6.036 7,421,758 +0.17(+2.81%)
Mar 02, 2016 5.698 5.871 5.698 5.871 6,805,770 +0.10(+1.77%)
Mar 01, 2016 5.596 5.804 5.517 5.769 8,552,589 +0.39(+7.15%)
Feb 29, 2016 5.392 5.431 5.344 5.384 8,245,259 +0.12(+2.24%)
Feb 26, 2016 5.258 5.282 5.207 5.266 10,006,025 +0.24(+4.69%)
Feb 25, 2016 4.959 5.030 4.904 5.030 6,837,874 +0.15(+3.06%)
Feb 24, 2016 4.794 4.889 4.692 4.881 5,031,049 -0.08(-1.58%)
Feb 23, 2016 5.085 5.101 4.959 4.959 6,642,208 -0.17(-3.37%)
Feb 22, 2016 5.132 5.164 5.097 5.132 5,846,842 +0.16(+3.16%)
Feb 19, 2016 5.014 5.014 4.916 4.975 3,339,095 -0.09(-1.71%)
Feb 18, 2016 5.227 5.242 5.054 5.061 4,355,627 -0.09(-1.68%)
Feb 17, 2016 5.030 5.183 5.014 5.148 9,814,198 +0.20(+3.97%)
Feb 16, 2016 4.928 4.967 4.841 4.951 5,205,808 +0.15(+3.11%)
Feb 12, 2016 4.810 4.802 4.802 4.802 6,010,338 +0.09(+2.00%)
Feb 11, 2016 4.692 4.794 4.653 4.708 7,776,169 -0.15(-3.07%)
Feb 10, 2016 4.841 4.959 4.786 4.857 8,519,867 +0.24(+5.10%)
Feb 09, 2016 4.551 4.763 4.543 4.621 11,500,305 -0.16(-3.29%)
Feb 08, 2016 4.849 4.853 4.688 4.779 10,380,810 -0.39(-7.60%)
Feb 05, 2016 5.282 5.352 5.156 5.172 11,037,589 -0.06(-1.05%)
Feb 04, 2016 5.022 5.258 5.006 5.227 9,800,155 -0.02(-0.30%)
Feb 03, 2016 5.329 5.337 5.109 5.242 21,239,604 -0.04(-0.74%)
Feb 02, 2016 5.533 5.553 5.266 5.282 16,172,374 -0.23(-4.14%)
Feb 01, 2016 5.376 5.541 5.337 5.509 7,497,898 -0.02(-0.43%)
Jan 29, 2016 5.399 5.533 5.360 5.533 8,237,999 -0.05(-0.85%)
Jan 28, 2016 5.690 5.726 5.517 5.580 8,842,551 -0.28(-4.70%)
Jan 27, 2016 5.777 5.985 5.777 5.855 7,529,969 -0.13(-2.10%)
Jan 26, 2016 5.895 6.036 5.820 5.981 10,318,600 +0.40(+7.18%)
Jan 25, 2016 5.659 5.667 5.564 5.580 11,948,461 -0.15(-2.61%)
Jan 22, 2016 5.777 5.840 5.682 5.730 8,288,585 +0.15(+2.68%)
Jan 21, 2016 5.541 5.643 5.431 5.580 9,392,528 +0.17(+3.05%)
Jan 20, 2016 5.454 5.490 5.187 5.415 12,220,175 -0.18(-3.23%)
Jan 19, 2016 5.643 5.706 5.517 5.596 10,221,730 -0.17(-3.00%)
Jan 15, 2016 5.643 5.769 5.769 5.769 11,408,674 -0.15(-2.52%)
Jan 14, 2016 5.965 5.989 5.761 5.918 23,974,576 -0.26(-4.20%)
Jan 13, 2016 6.421 6.468 6.107 6.178 14,050,439 -0.26(-4.03%)
Jan 12, 2016 6.500 6.531 6.319 6.437 10,152,677 +0.06(+0.99%)
Jan 11, 2016 6.350 6.413 6.248 6.374 14,172,467 +0.09(+1.50%)
Jan 08, 2016 6.523 6.539 6.240 6.280 16,578,823 -0.21(-3.27%)
Jan 07, 2016 6.484 6.563 6.390 6.492 13,699,786 -0.22(-3.28%)
Jan 06, 2016 6.736 6.767 6.626 6.712 16,779,400 -0.42(-5.84%)
Jan 05, 2016 7.129 7.168 6.948 7.129 9,328,095 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.