Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.622 8.645 8.575 8.590 21,862,164 -0.04(-0.46%)
Mar 30, 2017 8.614 8.685 8.598 8.630 19,746,368 -0.07(-0.81%)
Mar 29, 2017 8.685 8.748 8.669 8.700 4,396,408 -0.05(-0.54%)
Mar 28, 2017 8.614 8.794 8.575 8.748 10,099,870 +0.17(+2.02%)
Mar 27, 2017 8.441 8.583 8.402 8.575 5,619,465 +0.08(+0.93%)
Mar 24, 2017 8.449 8.543 8.433 8.496 6,569,044 +0.02(+0.19%)
Mar 23, 2017 8.378 8.496 8.327 8.480 10,640,129 -0.14(-1.64%)
Mar 22, 2017 8.512 8.630 8.465 8.622 11,999,817 +0.21(+2.52%)
Mar 21, 2017 8.944 8.952 8.402 8.410 18,164,594 -0.47(-5.31%)
Mar 20, 2017 8.968 8.976 8.842 8.881 7,620,613 -0.13(-1.48%)
Mar 17, 2017 9.054 9.086 9.007 9.015 6,449,079 -0.09(-0.95%)
Mar 16, 2017 9.086 9.101 8.999 9.101 7,248,601 +0.20(+2.30%)
Mar 15, 2017 8.763 8.968 8.748 8.897 12,011,858 +0.20(+2.35%)
Mar 14, 2017 8.873 8.881 8.669 8.693 15,344,785 -0.04(-0.45%)
Mar 13, 2017 8.630 8.763 8.622 8.732 4,312,487 +0.16(+1.83%)
Mar 10, 2017 8.559 8.602 8.496 8.575 8,426,872 +0.02(+0.18%)
Mar 09, 2017 8.590 8.622 8.508 8.559 7,443,863 -0.07(-0.82%)
Mar 08, 2017 8.716 8.724 8.622 8.630 3,204,091 +0.02(+0.27%)
Mar 07, 2017 8.685 8.693 8.598 8.606 2,792,463 -0.07(-0.82%)
Mar 06, 2017 8.771 8.775 8.638 8.677 3,672,715 -0.14(-1.60%)
Mar 03, 2017 8.748 8.850 8.669 8.818 6,435,918 +0.19(+2.19%)
Mar 02, 2017 8.669 8.712 8.622 8.630 4,427,044 -0.05(-0.54%)
Mar 01, 2017 8.669 8.767 8.645 8.677 7,151,762 +0.06(+0.64%)
Feb 28, 2017 8.685 8.704 8.567 8.622 4,802,515 -0.08(-0.90%)
Feb 27, 2017 8.606 8.724 8.575 8.700 5,026,662 +0.22(+2.59%)
Feb 24, 2017 8.449 8.512 8.394 8.480 6,686,210 -0.20(-2.35%)
Feb 23, 2017 8.889 8.905 8.638 8.685 12,671,275 -0.26(-2.90%)
Feb 22, 2017 8.889 8.991 8.889 8.944 5,863,144 -0.04(-0.44%)
Feb 21, 2017 8.991 9.050 8.928 8.983 5,910,295 +0.06(+0.70%)
Feb 17, 2017 8.920 8.920 8.920 0 -0.16(-1.73%)
Feb 16, 2017 9.078 9.125 9.007 9.078 5,572,479 +0.02(+0.26%)
Feb 15, 2017 8.936 9.141 8.928 9.054 9,090,439 +0.08(+0.88%)
Feb 14, 2017 8.881 9.031 8.865 8.976 26,421,954 +0.38(+4.39%)
Feb 13, 2017 8.614 8.661 8.583 8.598 20,957,094 +0.15(+1.77%)
Feb 10, 2017 8.441 8.543 8.441 8.449 14,286,042 -0.05(-0.55%)
Feb 09, 2017 8.331 8.575 8.331 8.496 8,654,224 +0.17(+2.08%)
Feb 08, 2017 8.158 8.370 8.111 8.323 17,689,704 +0.25(+3.12%)
Feb 07, 2017 8.229 8.252 8.005 8.072 21,192,352 -0.39(-4.64%)
Feb 06, 2017 8.488 8.559 8.331 8.465 11,713,249 -0.20(-2.36%)
Feb 03, 2017 8.653 8.685 8.575 8.669 9,106,042 +0.10(+1.19%)
Feb 02, 2017 8.590 8.638 8.535 8.567 30,263,182 -0.06(-0.73%)
Feb 01, 2017 8.677 8.708 8.488 8.630 11,655,364 -0.01(-0.09%)
Jan 31, 2017 8.661 8.673 8.457 8.638 9,075,609 +0.14(+1.67%)
Jan 30, 2017 8.559 8.575 8.410 8.496 8,883,832 -0.21(-2.44%)
Jan 27, 2017 8.795 8.803 8.673 8.708 7,478,210 +0.02(+0.18%)
Jan 26, 2017 8.708 8.748 8.504 8.693 16,548,171 +0.06(+0.73%)
Jan 25, 2017 8.732 8.763 8.496 8.630 17,564,324 +0.08(+0.92%)
Jan 24, 2017 8.417 8.638 8.402 8.551 20,516,876 +0.47(+5.84%)
Jan 23, 2017 8.040 8.087 7.993 8.080 15,013,877 +0.21(+2.70%)
Jan 20, 2017 7.930 7.954 7.836 7.867 10,070,557 +0.06(+0.70%)
Jan 19, 2017 7.765 7.859 7.745 7.812 15,573,562 +0.21(+2.79%)
Jan 18, 2017 7.459 7.765 7.443 7.600 13,408,069 +0.14(+1.90%)
Jan 17, 2017 7.561 7.580 7.435 7.459 13,934,887 -0.19(-2.47%)
Jan 13, 2017 7.647 7.647 7.647 0 -0.17(-2.21%)
Jan 12, 2017 8.881 8.897 7.113 7.820 121,918,984 -0.90(-10.28%)
Jan 11, 2017 8.488 8.732 8.445 8.716 15,846,989 +0.22(+2.59%)
Jan 10, 2017 8.284 8.535 8.268 8.496 17,225,940 +0.19(+2.27%)
Jan 09, 2017 8.307 8.386 8.190 8.307 11,914,740 +0.12(+1.44%)
Jan 06, 2017 8.056 8.292 8.025 8.190 22,649,350 +0.48(+6.22%)
Jan 05, 2017 7.718 7.789 7.667 7.710 8,785,768 +0.10(+1.34%)
Jan 04, 2017 7.451 7.616 7.443 7.608 9,779,959 +0.10(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.