Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

44.67 -0.59 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.08	19.35	18.54	19.17	1,833,656	+0.14(+0.74%)
Mar 30, 2020	18.50	19.10	17.08	19.03	1,157,639	+0.53(+2.86%)
Mar 27, 2020	18.27	19.28	17.85	18.50	1,368,000	-0.50(-2.63%)
Mar 26, 2020	17.72	19.51	17.72	19.00	1,178,480	+1.28(+7.22%)
Mar 25, 2020	17.89	18.54	16.81	17.72	1,593,621	-0.01(-0.06%)
Mar 24, 2020	17.46	18.21	16.31	17.73	1,527,534	+1.48(+9.11%)
Mar 23, 2020	16.23	16.52	14.86	16.25	1,578,042	+1.08(+7.12%)
Mar 20, 2020	14.57	15.58	14.05	15.17	4,497,800	+0.68(+4.69%)
Mar 19, 2020	13.88	14.95	12.88	14.49	2,609,655	+0.46(+3.28%)
Mar 18, 2020	16.53	16.53	10.25	14.03	2,155,888	-3.53(-20.10%)
Mar 17, 2020	17.14	17.89	15.19	17.56	2,262,576	+0.65(+3.84%)
Mar 16, 2020	17.25	18.00	16.86	16.91	1,882,412	-2.32(-12.06%)
Mar 13, 2020	18.78	19.25	17.01	19.23	2,501,300	+1.44(+8.09%)
Mar 12, 2020	20.52	20.52	17.74	17.79	1,869,765	-4.21(-19.14%)
Mar 11, 2020	23.45	23.58	21.75	22.00	1,865,831	-2.17(-8.98%)
Mar 10, 2020	24.22	24.28	23.11	24.17	1,511,361	+0.69(+2.94%)
Mar 09, 2020	23.85	23.96	20.45	23.48	1,920,887	-1.50(-6.00%)
Mar 06, 2020	24.89	25.29	24.41	24.98	1,293,600	-0.85(-3.29%)
Mar 05, 2020	26.00	26.22	25.41	25.83	1,197,420	-0.77(-2.89%)
Mar 04, 2020	26.45	26.64	25.68	26.60	1,516,705	+0.61(+2.35%)
Mar 03, 2020	26.34	26.95	25.91	25.99	1,467,430	-0.37(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices