Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

45.21 -0.79 (-1.72%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.770	4.800	4.680	4.680	149,100	-0.12(-2.50%)
Mar 30, 2006	4.770	4.900	4.710	4.800	608,000	+0.09(+1.91%)
Mar 29, 2006	5.020	5.020	4.550	4.710	158,700	+0.19(+4.20%)
Mar 28, 2006	4.550	4.570	4.490	4.520	46,200	-0.06(-1.31%)
Mar 27, 2006	4.450	4.670	4.340	4.580	170,500	+0.15(+3.39%)
Mar 24, 2006	4.490	4.540	4.400	4.430	74,500	-0.05(-1.12%)
Mar 23, 2006	4.440	4.500	4.350	4.480	44,000	+0.05(+1.13%)
Mar 22, 2006	4.540	4.580	4.340	4.430	138,500	-0.04(-0.89%)
Mar 21, 2006	4.500	4.550	4.440	4.470	95,100	-0.09(-1.97%)
Mar 20, 2006	4.470	4.580	4.410	4.560	123,000	+0.05(+1.11%)
Mar 17, 2006	4.530	4.610	4.450	4.510	473,000	+0.00(+0.00%)
Mar 16, 2006	4.800	4.850	4.470	4.510	87,000	-0.27(-5.65%)
Mar 15, 2006	4.720	4.800	4.630	4.780	64,100	+0.06(+1.27%)
Mar 14, 2006	4.650	4.740	4.580	4.720	61,500	+0.03(+0.64%)
Mar 13, 2006	4.570	4.750	4.570	4.690	92,000	+0.14(+3.08%)
Mar 10, 2006	4.450	4.570	4.410	4.550	31,500	+0.12(+2.71%)
Mar 09, 2006	4.460	4.500	4.340	4.430	70,500	+0.00(+0.00%)
Mar 08, 2006	4.390	4.500	4.300	4.430	61,300	+0.03(+0.68%)
Mar 07, 2006	4.330	4.410	4.300	4.400	95,500	+0.00(+0.00%)
Mar 06, 2006	4.310	4.420	4.280	4.400	78,200	+0.00(+0.00%)
Mar 03, 2006	4.430	4.450	4.350	4.400	83,500	-0.07(-1.57%)
Mar 02, 2006	4.500	4.520	4.390	4.470	75,900	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices