Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

45.36 -0.64 (-1.39%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.480	6.540	6.350	6.500	320,400	+0.04(+0.62%)
Mar 29, 2007	6.620	6.650	6.410	6.460	265,400	-0.10(-1.52%)
Mar 28, 2007	6.460	6.640	6.400	6.560	1,044,500	+0.08(+1.23%)
Mar 27, 2007	6.700	6.750	6.430	6.480	545,500	-0.12(-1.82%)
Mar 26, 2007	6.400	6.690	6.281	6.600	1,035,800	+0.34(+5.43%)
Mar 23, 2007	6.390	6.490	6.250	6.260	270,200	-0.15(-2.34%)
Mar 22, 2007	6.670	6.790	6.360	6.410	757,000	-0.13(-1.99%)
Mar 21, 2007	5.760	6.605	5.760	6.540	2,214,500	+0.24(+3.81%)
Mar 20, 2007	5.950	6.310	5.940	6.300	816,400	+0.37(+6.24%)
Mar 19, 2007	5.820	6.180	5.770	5.930	1,440,100	+0.16(+2.77%)
Mar 16, 2007	5.750	5.980	5.720	5.770	1,222,400	+0.03(+0.52%)
Mar 15, 2007	5.400	5.880	5.380	5.740	407,800	+0.28(+5.13%)
Mar 14, 2007	5.430	5.570	5.340	5.460	476,900	-0.06(-1.09%)
Mar 13, 2007	5.530	5.550	5.400	5.520	217,500	-0.01(-0.18%)
Mar 12, 2007	5.480	5.570	5.400	5.530	335,400	-0.02(-0.36%)
Mar 09, 2007	5.700	5.750	5.350	5.550	560,400	-0.09(-1.60%)
Mar 08, 2007	5.410	5.720	5.350	5.640	285,400	+0.28(+5.22%)
Mar 07, 2007	5.340	5.520	5.180	5.360	226,200	+0.00(+0.00%)
Mar 06, 2007	5.100	5.480	5.090	5.360	316,800	+0.33(+6.56%)
Mar 05, 2007	4.450	5.300	4.450	5.030	449,400	-0.32(-5.98%)
Mar 02, 2007	5.420	5.520	5.220	5.350	300,200	-0.12(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices