Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

73.35 -0.29 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.424	7.828	7.424	7.674	14,667,555	+0.02(+0.26%)
Mar 28, 2003	8.024	8.024	7.612	7.655	14,084,423	-0.37(-4.61%)
Mar 27, 2003	8.244	8.246	7.970	8.024	13,502,931	-0.35(-4.18%)
Mar 26, 2003	8.548	8.551	8.286	8.374	95,681,392	-0.27(-3.10%)
Mar 25, 2003	8.269	8.722	8.269	8.642	10,643,267	+0.38(+4.54%)
Mar 24, 2003	8.437	8.576	8.215	8.266	10,253,185	-0.59(-6.71%)
Mar 21, 2003	8.633	8.887	8.494	8.861	11,405,625	+0.36(+4.18%)
Mar 20, 2003	8.522	8.605	8.229	8.505	11,792,427	-0.11(-1.22%)
Mar 19, 2003	8.742	8.793	8.366	8.611	9,701,915	-0.07(-0.79%)
Mar 18, 2003	8.636	8.850	8.500	8.679	13,270,522	+0.18(+2.11%)
Mar 17, 2003	8.024	8.537	7.945	8.500	10,245,219	+0.43(+5.32%)
Mar 14, 2003	8.172	8.252	8.013	8.070	7,396,565	-0.10(-1.25%)
Mar 13, 2003	7.854	8.172	7.854	8.172	8,184,929	+0.38(+4.86%)
Mar 12, 2003	7.689	7.817	7.600	7.794	4,902,851	+0.06(+0.77%)
Mar 11, 2003	7.851	7.965	7.694	7.734	8,739,947	-0.09(-1.13%)
Mar 10, 2003	7.953	8.053	7.714	7.822	8,535,886	-0.17(-2.14%)
Mar 07, 2003	7.831	8.081	7.561	7.993	8,221,243	+0.16(+2.07%)
Mar 06, 2003	7.401	7.894	7.401	7.831	14,179,777	+0.24(+3.23%)
Mar 05, 2003	7.840	7.982	7.555	7.586	17,063,338	-0.29(-3.68%)
Mar 04, 2003	8.218	8.218	7.842	7.876	6,603,984	-0.31(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices