Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

164.69 +0.26 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	119.98	121.31	119.83	120.51	13,636,268	+1.28(+1.07%)
Mar 28, 2014	118.91	120.59	118.39	119.23	8,297,141	+0.39(+0.33%)
Mar 27, 2014	120.15	120.62	118.53	118.84	10,773,171	-1.75(-1.45%)
Mar 26, 2014	122.07	122.47	120.18	120.59	10,914,455	-1.52(-1.24%)
Mar 25, 2014	118.17	122.33	118.14	122.11	17,393,172	+4.25(+3.61%)
Mar 24, 2014	117.34	118.60	117.30	117.85	9,166,149	+0.99(+0.85%)
Mar 21, 2014	118.01	118.14	116.70	116.86	20,022,742	-0.77(-0.65%)
Mar 20, 2014	115.49	117.86	115.30	117.64	8,081,772	+2.00(+1.73%)
Mar 19, 2014	116.19	116.88	114.88	115.64	6,899,717	-1.31(-1.12%)
Mar 18, 2014	116.44	117.64	116.16	116.95	6,303,483	+0.63(+0.54%)
Mar 17, 2014	114.36	116.67	114.36	116.33	7,869,324	+2.25(+1.98%)
Mar 14, 2014	115.12	115.38	114.07	114.07	8,769,758	-1.06(-0.92%)
Mar 13, 2014	116.70	117.07	115.01	115.13	7,846,900	-1.45(-1.25%)
Mar 12, 2014	116.45	117.35	116.38	116.58	7,719,873	-0.34(-0.29%)
Mar 11, 2014	117.33	117.98	116.47	116.92	6,755,760	+0.23(+0.20%)
Mar 10, 2014	117.42	117.93	116.35	116.69	7,333,472	-0.81(-0.69%)
Mar 07, 2014	117.92	118.27	117.18	117.50	6,577,449	+0.03(+0.02%)
Mar 06, 2014	117.30	117.94	117.01	117.47	6,096,636	+0.31(+0.27%)
Mar 05, 2014	116.80	117.67	116.70	117.16	5,526,996	+0.44(+0.38%)
Mar 04, 2014	116.33	117.17	116.25	116.72	7,559,570	+1.37(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices