Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northrop Grumman (NY: NOC )

473.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		316.75	316.75	316.75	0	+4.00(+1.28%)
Mar 28, 2018	318.01	318.15	310.03	312.75	1,017,755	-4.15(-1.31%)
Mar 27, 2018	323.00	325.26	315.08	316.90	1,254,147	-5.39(-1.67%)
Mar 26, 2018	317.54	322.84	317.04	322.29	1,107,850	+8.58(+2.74%)
Mar 23, 2018	309.12	323.87	308.27	313.71	1,749,369	+6.30(+2.05%)
Mar 22, 2018	312.83	313.96	306.75	307.41	849,064	-7.61(-2.42%)
Mar 21, 2018	315.67	318.11	313.82	315.02	669,187	-0.33(-0.10%)
Mar 20, 2018	313.28	317.32	312.67	315.35	698,891	+2.40(+0.77%)
Mar 19, 2018	306.82	313.50	305.66	312.94	1,106,817	+5.72(+1.86%)
Mar 16, 2018	309.08	311.38	306.84	307.23	1,398,598	-1.99(-0.64%)
Mar 15, 2018	309.29	310.78	307.13	309.21	1,169,412	+0.65(+0.21%)
Mar 14, 2018	314.54	314.54	307.26	308.56	894,388	-3.84(-1.23%)
Mar 13, 2018	314.16	316.31	311.06	312.40	1,043,934	-0.35(-0.11%)
Mar 12, 2018	320.11	320.11	310.87	312.75	1,034,496	-4.46(-1.41%)
Mar 09, 2018	315.04	317.43	312.11	317.22	862,439	+2.97(+0.95%)
Mar 08, 2018	315.82	315.93	312.35	314.24	712,308	-0.42(-0.13%)
Mar 07, 2018		315.21		314.66	958,688	+4.49(+1.45%)
Mar 06, 2018	313.41	314.11	309.21	310.17	1,000,673	-2.65(-0.85%)
Mar 05, 2018	309.33	313.36	306.25	312.82	1,528,562	+1.58(+0.51%)
Mar 02, 2018	305.46	312.73	303.39	311.24	1,264,563	+4.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northrop Grumman (NY: NOC )

Historical Prices