Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0033	0.0033	0.0033	0.0033	62,169	-0.00(-15.38%)
Mar 30, 2020	0.0037	0.0043	0.0032	0.0039	37,700	+0.00(+11.43%)
Mar 27, 2020	0.0032	0.0059	0.0032	0.0035	1,337,900	-0.00(-12.50%)
Mar 25, 2020		0.0040	0.0040	0.0040	0	+0.00(+5.26%)
Mar 24, 2020	0.0030	0.0038	0.0030	0.0038	790	+0.00(+26.67%)
Mar 20, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 19, 2020	0.0030	0.0030	0.0030	0.0030	350,000	+0.00(+0.00%)
Mar 18, 2020	0.0031	0.0031	0.0030	0.0030	68,900	-0.00(-18.92%)
Mar 17, 2020	0.0032	0.0037	0.0032	0.0037	35,000	+0.00(+8.82%)
Mar 13, 2020		0.0034	0.0034	0.0034	0	-0.00(-19.05%)
Mar 11, 2020		0.0042	0.0042	0.0042	0	+0.00(+35.48%)
Mar 10, 2020	0.0035	0.0042	0.0031	0.0031	370,470	-0.00(-22.50%)
Mar 09, 2020	0.0040	0.0045	0.0040	0.0040	5,200	+0.00(+0.00%)
Mar 06, 2020	0.0040	0.0040	0.0040	0.0040	5,000	-0.00(-4.76%)
Mar 05, 2020	0.0042	0.0042	0.0042	0.0042	5,000	+0.00(+0.00%)
Mar 04, 2020	0.0044	0.0044	0.0042	0.0042	11,000	-0.00(-8.70%)
Mar 03, 2020	0.0040	0.0046	0.0040	0.0046	74,595	+0.00(+31.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices