Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0091 0.0091 0.0091 0 -0.00(-17.27%)
Mar 28, 2018 0.0090 0.0110 0.0080 0.0110 1,846,553 +0.00(+22.36%)
Mar 27, 2018 0.0085 0.0090 0.0080 0.0090 417,200 -0.00(-9.19%)
Mar 26, 2018 0.0085 0.0099 0.0085 0.0099 208,938 +0.00(+0.00%)
Mar 23, 2018 0.0090 0.0099 0.0085 0.0099 144,250 -0.00(-1.00%)
Mar 22, 2018 0.0089 0.0100 0.0089 0.0100 18,000 +0.00(+1.01%)
Mar 21, 2018 0.0100 0.0100 0.0089 0.0099 70,107 -0.00(-1.00%)
Mar 20, 2018 0.0088 0.0100 0.0077 0.0100 309,284 +0.00(+0.00%)
Mar 19, 2018 0.0100 0.0100 0.0092 0.0100 208,305 -0.00(-8.26%)
Mar 16, 2018 0.0090 0.0109 0.0088 0.0109 490,198 +0.00(+9.00%)
Mar 15, 2018 0.0095 0.0100 0.0090 0.0100 176,495 +0.00(+0.00%)
Mar 14, 2018 0.0105 0.0106 0.0100 0.0100 304,134 -0.00(-9.09%)
Mar 13, 2018 0.0086 0.0121 0.0086 0.0110 390,679 +0.00(+27.91%)
Mar 12, 2018 0.0082 0.0109 0.0082 0.0086 126,525 -0.00(-9.01%)
Mar 09, 2018 0.0090 0.0100 0.0082 0.0095 632,324 -0.00(-3.06%)
Mar 08, 2018 0.0101 0.0103 0.0095 0.0097 479,000 -0.00(-18.75%)
Mar 07, 2018 0.0124 0.0124 0.0085 0.0120 614,920 +0.00(+9.09%)
Mar 06, 2018 0.0106 0.0112 0.0106 0.0110 675,984 -0.00(-3.51%)
Mar 05, 2018 0.0120 0.0123 0.0112 0.0114 461,712 -0.00(-23.49%)
Mar 02, 2018 0.0110 0.0149 0.0110 0.0149 378,262 +0.00(+35.45%)
Mar 01, 2018 0.0110 0.0111 0.0110 0.0110 191,810 -0.00(-0.90%)
Feb 28, 2018 0.0110 0.0112 0.0102 0.0111 444,294 +0.00(+0.91%)
Feb 27, 2018 0.0104 0.0112 0.0104 0.0110 486,173 -0.00(-1.79%)
Feb 26, 2018 0.0104 0.0120 0.0100 0.0112 1,298,475 +0.00(+1.82%)
Feb 23, 2018 0.0120 0.0130 0.0110 0.0110 472,021 -0.00(-10.57%)
Feb 22, 2018 0.0133 0.0140 0.0110 0.0123 1,642,062 -0.00(-7.52%)
Feb 21, 2018 0.0147 0.0165 0.0133 0.0133 780,118 -0.00(-5.00%)
Feb 20, 2018 0.0155 0.0195 0.0135 0.0140 2,485,893 -0.00(-12.50%)
Feb 16, 2018 0.0160 0.0160 0.0160 0 -0.01(-44.83%)
Feb 15, 2018 0.0220 0.0290 0.0220 0.0290 171,000 +0.01(+34.26%)
Feb 14, 2018 0.0145 0.0220 0.0100 0.0216 694,187 +0.00(+27.06%)
Feb 13, 2018 0.0166 0.0170 0.0126 0.0170 195,403 +0.00(+22.30%)
Feb 09, 2018 0.0139 0.0139 0.0139 0 -0.00(-22.35%)
Feb 07, 2018 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Feb 05, 2018 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Feb 02, 2018 0.0157 0.0157 0.0150 0.0150 232,000 -0.00(-16.67%)
Feb 01, 2018 0.0170 0.0180 0.0170 0.0180 241,344 -0.00(-3.74%)
Jan 31, 2018 0.0187 0.0187 0.0155 0.0187 80,827 +0.00(+6.25%)
Jan 30, 2018 0.0155 0.0176 0.0120 0.0176 136,806 +0.00(+25.71%)
Jan 29, 2018 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+7.69%)
Jan 26, 2018 0.0140 0.0140 0.0130 0.0130 22,352 +0.00(+0.00%)
Jan 25, 2018 0.0130 0.0130 0.0130 0.0130 13,550 +0.00(+0.00%)
Jan 23, 2018 0.0130 0.0130 0.0130 0 +0.00(+1.56%)
Jan 19, 2018 0.0128 0.0128 0.0128 20,000 -0.01(-28.89%)
Jan 18, 2018 0.0180 0.0180 0.0180 0.0180 370,000 +0.01(+46.34%)
Jan 17, 2018 0.0145 0.0145 0.0120 0.0123 348,902 -0.00(-15.17%)
Jan 16, 2018 0.0151 0.0151 0.0145 0.0145 67,810 -0.01(-26.40%)
Jan 11, 2018 0.0197 0.0197 0.0197 0 +0.00(+33.56%)
Jan 10, 2018 0.0160 0.0191 0.0147 0.0147 17,700 -0.00(-7.81%)
Jan 09, 2018 0.0150 0.0195 0.0141 0.0160 157,840 -0.00(-19.88%)
Jan 08, 2018 0.0151 0.0200 0.0150 0.0200 71,200 -0.00(-0.15%)
Jan 05, 2018 0.0214 0.0280 0.0120 0.0200 680,248 -0.01(-20.00%)
Jan 04, 2018 0.0250 0.0400 0.0195 0.0250 3,127,403 +0.01(+28.45%)
Jan 03, 2018 0.0199 0.0199 0.0180 0.0195 56,125 +0.00(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.