Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0560 +0.0060 (+12.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0859	0.0925	0.0859	0.0925	7,092	+0.00(+2.78%)
Mar 27, 2024	0.0950	0.0975	0.0880	0.0900	125,543	-0.00(-0.11%)
Mar 26, 2024	0.0901	0.1000	0.0901	0.0901	90,175	-0.01(-9.90%)
Mar 25, 2024	0.0990	0.1000	0.0990	0.1000	40,000	+0.01(+9.89%)
Mar 22, 2024	0.0900	0.0990	0.0900	0.0910	85,977	+0.00(+0.22%)
Mar 21, 2024	0.0880	0.0940	0.0880	0.0908	78,502	+0.00(+2.95%)
Mar 20, 2024	0.1000	0.1000	0.0880	0.0882	72,949	-0.01(-7.26%)
Mar 19, 2024	0.0983	0.1000	0.0926	0.0951	97,686	-0.00(-4.90%)
Mar 18, 2024	0.0951	0.1000	0.0951	0.1000	22,200	+0.00(+5.15%)
Mar 15, 2024	0.0994	0.1000	0.0950	0.0951	28,859	-0.00(-2.46%)
Mar 14, 2024	0.1000	0.1000	0.0975	0.0975	6,600	+0.00(+0.00%)
Mar 13, 2024	0.1000	0.1000	0.0901	0.0975	3,210	-0.00(-1.52%)
Mar 12, 2024	0.0990	0.0990	0.0884	0.0990	152,019	+0.00(+0.10%)
Mar 11, 2024	0.0926	0.0989	0.0863	0.0989	36,670	+0.01(+9.89%)
Mar 08, 2024	0.0900	0.0900	0.0900	0.0900	727	+0.00(+4.17%)
Mar 07, 2024	0.0990	0.0990	0.0864	0.0864	17,699	-0.01(-9.05%)
Mar 06, 2024	0.0861	0.0950	0.0861	0.0950	44,843	+0.01(+7.59%)
Mar 05, 2024	0.0881	0.0925	0.0861	0.0883	271,573	-0.00(-1.89%)
Mar 04, 2024	0.0900	0.0981	0.0900	0.0900	11,674	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices