Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0009	0.0011	0.0009	0.0011	4,486,012	+0.00(+10.00%)
Mar 27, 2024	0.0009	0.0010	0.0009	0.0010	40,201	+0.00(+11.11%)
Mar 26, 2024	0.0009	0.0009	0.0009	0.0009	50,300	-0.00(-10.00%)
Mar 25, 2024	0.0009	0.0010	0.0009	0.0010	121,103	+0.00(+11.11%)
Mar 22, 2024	0.0009	0.0009	0.0009	0.0009	540,910	-0.00(-10.00%)
Mar 21, 2024	0.0009	0.0010	0.0009	0.0010	623,334	+0.00(+11.11%)
Mar 20, 2024	0.0009	0.0009	0.0009	0.0009	1,418,595	-0.00(-10.00%)
Mar 19, 2024	0.0009	0.0010	0.0009	0.0010	1,113,517	+0.00(+0.00%)
Mar 18, 2024	0.0010	0.0010	0.0009	0.0010	1,813,984	+0.00(+0.00%)
Mar 15, 2024	0.0009	0.0010	0.0009	0.0010	1,438,388	+0.00(+0.00%)
Mar 14, 2024	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+0.00%)
Mar 13, 2024	0.0011	0.0011	0.0008	0.0010	28,749,448	-0.00(-9.09%)
Mar 12, 2024	0.0015	0.0015	0.0010	0.0011	25,188,924	-0.00(-31.25%)
Mar 11, 2024	0.0016	0.0016	0.0014	0.0016	924,610	+0.00(+0.00%)
Mar 08, 2024	0.0013	0.0016	0.0013	0.0016	2,092,873	+0.00(+23.08%)
Mar 07, 2024	0.0015	0.0015	0.0012	0.0013	3,949,456	-0.00(-7.14%)
Mar 06, 2024	0.0013	0.0015	0.0012	0.0014	19,370,192	+0.00(+7.69%)
Mar 05, 2024	0.0013	0.0014	0.0013	0.0013	1,439,738	-0.00(-7.14%)
Mar 04, 2024	0.0014	0.0015	0.0013	0.0014	8,313,895	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maison Luxe Inc (OP: MASN )

Historical Prices