Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.1048 -0.0102 (-8.87%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1236 0.1236 0.1207 0.1207 6,076 -0.00(-2.82%)
Mar 25, 2024 0.1242 0 -0.00(-1.27%)
Mar 22, 2024 0.1282 0.1282 0.1258 0.1258 21,000 +0.02(+15.41%)
Mar 21, 2024 0.1306 0.1306 0.1090 0.1090 11,788 -0.02(-16.54%)
Mar 18, 2024 0.1306 0 +0.01(+4.48%)
Mar 15, 2024 0.0900 0.1250 0.0900 0.1250 700 +0.02(+23.76%)
Mar 14, 2024 0.1010 0.1025 0.1000 0.1010 1,350 -0.02(-15.83%)
Mar 12, 2024 0.1200 85 +0.01(+9.69%)
Mar 11, 2024 0.1094 0.1200 0.1094 0.1094 11,300 +0.00(+3.21%)
Mar 08, 2024 0.0900 0.1330 0.0900 0.1060 6,000 -0.03(-20.30%)
Mar 07, 2024 0.1211 0.1330 0.1211 0.1330 5,360 +0.03(+26.79%)
Mar 06, 2024 0.1049 0.1049 0.1049 0.1049 100 -0.00(-3.94%)
Mar 05, 2024 0.0770 0.1155 0.0770 0.1092 13,360 -0.00(-0.73%)
Mar 04, 2024 0.1300 0.1300 0.1100 0.1100 71,860 -0.01(-8.33%)
Mar 01, 2024 0.1200 0.1260 0.1200 0.1200 41,488 -0.01(-7.69%)
Feb 29, 2024 0.1340 0.1340 0.1290 0.1300 60,720 +0.00(+0.00%)
Feb 28, 2024 0.1365 0.1365 0.1300 0.1300 19,983 -0.01(-5.93%)
Feb 27, 2024 0.1280 0.1424 0.1280 0.1382 14,750 -0.00(-1.29%)
Feb 26, 2024 0.1400 0.1400 0.1382 0.1400 5,050 -0.01(-3.78%)
Feb 23, 2024 0.1600 0.1600 0.1300 0.1455 2,824 +0.02(+11.92%)
Feb 22, 2024 0.1300 0.1311 0.1300 0.1300 13,520 -0.01(-7.14%)
Feb 20, 2024 0.1400 0 -0.02(-12.50%)
Feb 16, 2024 0.1600 0.1600 0.1600 0.1600 6,502 +0.00(+0.69%)
Feb 15, 2024 0.1395 0.1589 0.1360 0.1589 2,650 +0.01(+6.43%)
Feb 14, 2024 0.1500 0.1500 0.1493 0.1493 1,400 +0.00(+1.36%)
Feb 13, 2024 0.1450 0.1473 0.1450 0.1473 815 -0.00(-1.80%)
Feb 12, 2024 0.1600 0.1600 0.1500 0.1500 1,257 +0.00(+1.83%)
Feb 09, 2024 0.1450 0.1473 0.1389 0.1473 1,850 +0.00(+0.89%)
Feb 08, 2024 0.1459 0.1460 0.1459 0.1460 607 -0.00(-0.21%)
Feb 05, 2024 0.1463 10 -0.02(-13.12%)
Feb 02, 2024 0.1340 0.1684 0.1203 0.1684 8,902 +0.04(+29.54%)
Feb 01, 2024 0.1390 0.1390 0.1290 0.1300 21,820 -0.02(-15.80%)
Jan 31, 2024 0.1521 0.1544 0.1504 0.1544 7,944 -0.05(-23.49%)
Jan 30, 2024 0.2018 0.2018 0.2018 0.2018 182 +0.05(+36.17%)
Jan 29, 2024 0.1280 0.1482 0.1280 0.1482 3,100 +0.02(+14.88%)
Jan 25, 2024 0.1290 0 -0.01(-6.52%)
Jan 24, 2024 0.1316 0.1380 0.1316 0.1380 11,605 +0.00(+2.60%)
Jan 23, 2024 0.1296 0.1345 0.1296 0.1345 2,806 -0.01(-4.00%)
Jan 22, 2024 0.1800 0.1800 0.1306 0.1401 19,425 -0.04(-22.17%)
Jan 19, 2024 0.1800 0.1800 0.1800 0.1800 524 -0.03(-13.46%)
Jan 16, 2024 0.2080 20 +0.03(+15.56%)
Jan 12, 2024 0.1690 0.1800 0.1690 0.1800 850 -0.03(-15.45%)
Jan 11, 2024 0.2129 0.2129 0.2129 0.2129 2,110 -0.01(-3.23%)
Jan 10, 2024 0.2200 0.2200 0.2200 0.2200 641 +0.00(+0.00%)
Jan 08, 2024 0.2200 0 -0.01(-4.14%)
Jan 05, 2024 0.2500 0.2500 0.2295 0.2295 11,500 +0.02(+9.60%)
Jan 04, 2024 0.2446 0.2446 0.2094 0.2094 205 +0.02(+11.68%)
Jan 03, 2024 0.2156 0.2156 0.1875 0.1875 1,414 -0.03(-14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.