Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.956	4.027	3.899	3.952	515,555	-0.04(-0.92%)
Mar 30, 2010	3.840	3.999	3.825	3.989	515,383	+0.14(+3.73%)
Mar 29, 2010	3.842	3.891	3.825	3.846	151,168	+0.00(+0.05%)
Mar 26, 2010	3.823	3.870	3.809	3.844	226,558	+0.03(+0.69%)
Mar 25, 2010	3.884	3.898	3.816	3.818	142,967	-0.04(-1.04%)
Mar 24, 2010	3.901	3.919	3.846	3.858	337,886	-0.04(-1.08%)
Mar 23, 2010	3.835	3.924	3.830	3.900	304,163	+0.06(+1.50%)
Mar 22, 2010	3.774	3.844	3.747	3.842	186,723	+0.05(+1.29%)
Mar 19, 2010	3.781	3.816	3.769	3.793	645,197	+0.03(+0.93%)
Mar 18, 2010	3.769	3.788	3.746	3.758	377,533	+0.01(+0.23%)
Mar 17, 2010	3.708	3.809	3.620	3.749	565,400	+0.07(+1.95%)
Mar 16, 2010	3.685	3.704	3.636	3.678	523,791	+0.01(+0.19%)
Mar 15, 2010	3.664	3.740	3.645	3.671	592,684	-0.12(-3.18%)
Mar 12, 2010	3.814	3.814	3.767	3.791	285,670	+0.00(+0.05%)
Mar 11, 2010	3.753	3.793	3.753	3.790	335,877	+0.02(+0.42%)
Mar 10, 2010	3.762	3.807	3.758	3.774	284,732	+0.01(+0.19%)
Mar 09, 2010	3.758	3.807	3.749	3.767	444,921	+0.01(+0.14%)
Mar 08, 2010	3.749	3.783	3.749	3.762	302,372	+0.00(+0.00%)
Mar 05, 2010	3.790	3.790	3.718	3.762	273,022	-0.01(-0.19%)
Mar 04, 2010	3.776	3.800	3.735	3.769	161,041	+0.00(+0.09%)
Mar 03, 2010	3.790	3.802	3.763	3.765	295,080	-0.01(-0.32%)
Mar 02, 2010	3.791	3.793	3.746	3.777	621,004	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices