Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.410	7.520	7.390	7.420	8,143,240	+0.01(+0.13%)
Mar 27, 2024	7.400	7.445	7.240	7.410	8,173,752	+0.08(+1.09%)
Mar 26, 2024	7.430	7.550	7.285	7.330	14,188,077	-0.06(-0.81%)
Mar 25, 2024	7.070	7.460	7.000	7.390	11,083,587	+0.31(+4.38%)
Mar 22, 2024	7.250	7.270	7.010	7.080	6,182,757	-0.20(-2.75%)
Mar 21, 2024	7.200	7.290	7.110	7.280	7,811,746	+0.11(+1.53%)
Mar 20, 2024	6.600	7.180	6.480	7.170	15,069,084	+0.46(+6.86%)
Mar 19, 2024	6.840	6.970	6.675	6.710	10,610,394	-0.23(-3.31%)
Mar 18, 2024	7.040	7.050	6.850	6.940	17,107,560	-0.10(-1.42%)
Mar 15, 2024	7.150	7.260	7.000	7.040	10,700,019	-0.15(-2.09%)
Mar 14, 2024	7.000	7.230	6.914	7.190	14,374,032	+0.19(+2.71%)
Mar 13, 2024	6.860	7.080	6.830	7.000	10,668,660	+0.05(+0.72%)
Mar 12, 2024	6.820	7.000	6.600	6.950	14,187,963	-0.09(-1.28%)
Mar 11, 2024	7.160	7.225	7.020	7.040	7,883,891	-0.15(-2.09%)
Mar 08, 2024	7.500	7.540	7.150	7.190	18,219,464	-0.23(-3.10%)
Mar 07, 2024	7.270	7.550	7.120	7.420	15,483,244	+0.18(+2.49%)
Mar 06, 2024	6.850	7.270	6.820	7.240	18,497,984	+0.42(+6.16%)
Mar 05, 2024	6.620	7.030	6.580	6.820	15,828,650	+0.07(+1.04%)
Mar 04, 2024	6.760	6.800	6.450	6.750	18,855,006	+0.28(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices