Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

610.87 -1.22 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.344	3.407	3.300	3.313	5,320,637	-0.04(-1.11%)
Mar 29, 2007	3.344	3.374	3.269	3.350	6,681,016	+0.01(+0.30%)
Mar 28, 2007	3.374	3.374	3.296	3.340	5,489,225	-0.03(-0.85%)
Mar 27, 2007	3.333	3.386	3.321	3.369	9,217,873	+0.05(+1.38%)
Mar 26, 2007	3.393	3.400	3.281	3.323	7,420,447	-0.07(-1.98%)
Mar 23, 2007	3.286	3.397	3.275	3.390	10,215,114	+0.09(+2.73%)
Mar 22, 2007	3.286	3.323	3.259	3.300	5,698,902	+0.01(+0.22%)
Mar 21, 2007	3.221	3.330	3.169	3.293	15,979,914	+0.08(+2.54%)
Mar 20, 2007	3.053	3.256	3.049	3.211	15,968,812	+0.16(+5.24%)
Mar 19, 2007	3.016	3.071	3.011	3.051	5,711,432	+0.05(+1.62%)
Mar 16, 2007	3.021	3.031	2.967	3.003	6,664,300	-0.02(-0.66%)
Mar 15, 2007	3.024	3.050	2.984	3.023	6,435,449	+0.01(+0.24%)
Mar 14, 2007	2.930	3.021	2.900	3.016	8,215,430	+0.08(+2.73%)
Mar 13, 2007	3.011	3.023	2.929	2.936	9,383,521	-0.08(-2.51%)
Mar 12, 2007	2.983	3.030	2.957	3.011	6,709,072	+0.00(+0.10%)
Mar 09, 2007	3.071	3.071	2.981	3.009	6,686,294	-0.03(-0.85%)
Mar 08, 2007	3.030	3.090	3.030	3.034	6,319,921	+0.01(+0.28%)
Mar 07, 2007	3.071	3.086	3.010	3.026	8,599,717	-0.04(-1.21%)
Mar 06, 2007	3.036	3.130	2.987	3.063	14,133,202	+0.05(+1.80%)
Mar 05, 2007	3.144	3.166	3.007	3.009	17,108,084	-0.18(-5.52%)
Mar 02, 2007	3.261	3.286	3.181	3.184	8,073,141	-0.08(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices