Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.800 4.050 3.550 3.550 10,988 -0.23(-6.08%)
Mar 30, 2016 3.860 3.900 3.780 3.780 1,841 -0.01(-0.26%)
Mar 29, 2016 3.900 3.900 3.790 3.790 4,258 -0.05(-1.30%)
Mar 28, 2016 4.020 4.030 3.840 3.840 1,787 +0.03(+0.79%)
Mar 24, 2016 3.820 3.810 3.810 3.810 1,200 -0.01(-0.26%)
Mar 23, 2016 3.810 3.940 3.800 3.820 7,170 +0.00(+0.00%)
Mar 22, 2016 3.900 3.960 3.820 3.820 3,035 -0.04(-1.04%)
Mar 21, 2016 3.890 3.900 3.800 3.860 1,431 -0.05(-1.28%)
Mar 18, 2016 3.850 3.910 3.800 3.910 162,870 +0.08(+2.09%)
Mar 17, 2016 3.710 3.900 3.660 3.830 29,284 +0.19(+5.22%)
Mar 16, 2016 3.600 3.650 3.430 3.640 11,700 +0.14(+4.00%)
Mar 15, 2016 3.500 3.610 3.300 3.500 13,228 +0.03(+0.86%)
Mar 14, 2016 3.500 3.660 3.350 3.470 26,473 -0.08(-2.25%)
Mar 11, 2016 3.480 3.750 3.470 3.550 17,712 -0.03(-0.84%)
Mar 10, 2016 3.600 3.680 3.480 3.580 12,181 +0.10(+2.87%)
Mar 09, 2016 3.650 3.704 3.470 3.480 16,915 -0.08(-2.25%)
Mar 08, 2016 3.680 3.940 3.470 3.560 26,021 +0.01(+0.28%)
Mar 07, 2016 3.790 3.880 3.530 3.550 25,307 -0.30(-7.79%)
Mar 04, 2016 3.990 4.000 3.850 3.850 2,521 +0.01(+0.26%)
Mar 03, 2016 4.020 4.030 3.840 3.840 6,538 -0.12(-3.03%)
Mar 02, 2016 3.930 4.000 3.900 3.960 5,945 +0.04(+1.02%)
Mar 01, 2016 3.822 4.000 3.800 3.920 5,348 +0.18(+4.81%)
Feb 29, 2016 3.860 3.980 3.740 3.740 1,268 -0.09(-2.35%)
Feb 26, 2016 3.907 3.907 3.830 3.830 816 -0.17(-4.25%)
Feb 25, 2016 3.900 4.000 3.900 4.000 3,470 +0.29(+7.82%)
Feb 24, 2016 3.950 3.990 3.710 3.710 2,308 -0.03(-0.80%)
Feb 23, 2016 4.110 4.110 3.740 3.740 9,257 +0.06(+1.63%)
Feb 22, 2016 4.050 4.160 3.680 3.680 2,895 -0.31(-7.77%)
Feb 19, 2016 4.170 4.170 3.900 3.990 8,788 -0.06(-1.60%)
Feb 18, 2016 4.020 4.130 3.850 4.055 2,968 -0.06(-1.34%)
Feb 17, 2016 4.200 4.205 3.860 4.110 13,937 +0.06(+1.48%)
Feb 16, 2016 4.170 4.280 3.870 4.050 11,689 +0.22(+5.74%)
Feb 12, 2016 3.700 3.830 3.830 3.830 9,200 +0.02(+0.52%)
Feb 11, 2016 3.950 3.980 3.610 3.810 26,533 -0.07(-1.80%)
Feb 10, 2016 3.840 4.030 3.800 3.880 29,959 +0.05(+1.31%)
Feb 09, 2016 3.900 4.300 3.830 3.830 26,602 +0.21(+5.80%)
Feb 08, 2016 3.760 4.120 3.620 3.620 8,460 -0.24(-6.22%)
Feb 05, 2016 4.200 4.460 3.860 3.860 11,023 +0.01(+0.26%)
Feb 04, 2016 3.900 4.000 3.800 3.850 6,223 -0.05(-1.28%)
Feb 03, 2016 3.630 4.260 3.630 3.900 102,410 +0.28(+7.73%)
Feb 02, 2016 3.620 3.710 3.610 3.620 2,208 -0.05(-1.36%)
Feb 01, 2016 3.750 3.850 3.210 3.670 5,026 -0.07(-1.87%)
Jan 29, 2016 3.910 4.110 3.740 3.740 24,591 -0.14(-3.61%)
Jan 28, 2016 3.960 3.960 3.880 3.880 1,492 -0.04(-1.02%)
Jan 27, 2016 3.780 3.960 3.780 3.920 8,561 +0.05(+1.29%)
Jan 26, 2016 3.900 3.900 3.850 3.870 3,785 -0.07(-1.78%)
Jan 25, 2016 4.050 4.050 3.940 3.940 1,517 -0.06(-1.50%)
Jan 22, 2016 3.850 4.000 3.300 4.000 8,315 +0.20(+5.26%)
Jan 21, 2016 3.520 3.967 3.090 3.800 50,036 +0.30(+8.57%)
Jan 20, 2016 3.130 3.500 2.790 3.500 25,744 -0.07(-1.96%)
Jan 19, 2016 3.600 3.635 3.470 3.570 18,728 +0.03(+0.85%)
Jan 15, 2016 3.670 3.540 3.540 3.540 9,100 -0.28(-7.33%)
Jan 14, 2016 3.784 3.820 3.784 3.820 872 -0.02(-0.52%)
Jan 13, 2016 4.110 4.250 3.830 3.840 16,158 -0.01(-0.26%)
Jan 12, 2016 3.880 3.890 3.800 3.850 11,462 -0.08(-2.04%)
Jan 11, 2016 3.830 3.950 3.790 3.930 12,213 +0.10(+2.61%)
Jan 08, 2016 3.790 3.851 3.820 3.830 11,722 +0.01(+0.26%)
Jan 07, 2016 3.901 3.901 3.790 3.820 20,114 -0.08(-2.05%)
Jan 06, 2016 3.860 4.080 3.840 3.900 8,864 +0.04(+1.04%)
Jan 05, 2016 3.830 3.990 3.830 3.860 8,514 -0.20(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.