Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.51 -0.01 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.373 7.380 7.251 7.278 273,784 -0.14(-1.83%)
Mar 30, 2011 7.413 7.569 7.386 7.413 192,468 +0.03(+0.46%)
Mar 29, 2011 7.346 7.481 7.346 7.380 181,258 +0.01(+0.18%)
Mar 28, 2011 7.353 7.481 7.312 7.366 401,721 +0.05(+0.74%)
Mar 25, 2011 7.461 7.515 7.293 7.312 373,765 -0.12(-1.55%)
Mar 24, 2011 7.610 7.610 7.427 7.427 275,549 -0.12(-1.53%)
Mar 23, 2011 7.468 7.711 7.441 7.542 265,272 +0.03(+0.36%)
Mar 22, 2011 7.630 7.630 7.447 7.515 158,688 -0.07(-0.98%)
Mar 21, 2011 7.535 7.705 7.447 7.590 223,337 +0.27(+3.70%)
Mar 18, 2011 6.946 7.346 6.937 7.319 391,757 +0.48(+7.03%)
Mar 17, 2011 7.034 7.095 6.831 6.838 285,287 -0.05(-0.69%)
Mar 16, 2011 6.980 7.122 6.832 6.885 203,327 -0.17(-2.40%)
Mar 15, 2011 6.858 7.143 6.838 7.055 402,298 -0.12(-1.70%)
Mar 14, 2011 7.190 7.325 7.109 7.177 192,207 -0.10(-1.40%)
Mar 11, 2011 7.285 7.351 7.177 7.278 214,838 -0.05(-0.65%)
Mar 10, 2011 7.468 7.583 7.285 7.325 263,861 -0.28(-3.65%)
Mar 09, 2011 7.603 7.691 7.468 7.603 214,213 +0.00(+0.00%)
Mar 08, 2011 7.312 7.711 7.305 7.603 291,282 +0.27(+3.69%)
Mar 07, 2011 7.684 7.711 7.210 7.332 316,534 -0.32(-4.16%)
Mar 04, 2011 7.562 7.745 7.359 7.650 279,837 +0.07(+0.89%)
Mar 03, 2011 7.481 7.657 7.400 7.583 457,572 +0.18(+2.38%)
Mar 02, 2011 7.420 7.549 7.244 7.407 310,227 -0.03(-0.45%)
Mar 01, 2011 7.752 7.826 7.325 7.441 391,671 -0.31(-4.02%)
Feb 28, 2011 7.948 7.975 7.678 7.752 432,572 -0.13(-1.63%)
Feb 25, 2011 7.447 7.914 7.447 7.881 709,892 +0.56(+7.58%)
Feb 24, 2011 7.488 7.698 7.278 7.325 813,043 -0.17(-2.26%)
Feb 23, 2011 8.253 8.260 7.447 7.495 1,257,558 -0.55(-6.82%)
Feb 22, 2011 9.546 9.560 7.989 8.043 2,758,982 -2.97(-26.94%)
Feb 18, 2011 11.03 11.14 10.88 11.01 271,184 +0.09(+0.81%)
Feb 17, 2011 10.94 11.05 10.85 10.92 308,478 -0.06(-0.55%)
Feb 16, 2011 10.72 11.05 10.61 10.98 207,403 +0.28(+2.66%)
Feb 15, 2011 10.85 10.98 10.69 10.70 282,661 -0.22(-2.05%)
Feb 14, 2011 10.78 10.97 10.78 10.92 158,840 +0.13(+1.19%)
Feb 11, 2011 10.62 10.84 10.53 10.79 246,385 +0.12(+1.14%)
Feb 10, 2011 10.27 10.70 10.27 10.67 139,584 +0.29(+2.80%)
Feb 09, 2011 10.31 10.47 10.22 10.38 161,473 -0.01(-0.13%)
Feb 08, 2011 10.50 10.52 10.14 10.39 204,072 -0.16(-1.48%)
Feb 07, 2011 10.39 10.70 10.39 10.55 77,185 +0.15(+1.43%)
Feb 04, 2011 10.61 10.67 10.37 10.40 138,333 -0.21(-1.98%)
Feb 03, 2011 10.40 10.64 10.14 10.61 192,183 +0.20(+1.95%)
Feb 02, 2011 10.47 10.68 10.35 10.41 126,829 -0.14(-1.28%)
Feb 01, 2011 10.43 10.59 10.34 10.54 264,762 +0.20(+1.96%)
Jan 31, 2011 10.05 10.39 9.885 10.34 252,652 +0.31(+3.11%)
Jan 28, 2011 10.55 10.65 10.02 10.03 343,989 -0.55(-5.19%)
Jan 27, 2011 10.60 10.68 10.43 10.58 126,569 -0.04(-0.38%)
Jan 26, 2011 10.42 10.73 10.31 10.62 155,900 +0.24(+2.35%)
Jan 25, 2011 10.23 10.39 10.16 10.37 165,261 +0.05(+0.46%)
Jan 24, 2011 10.22 10.47 9.993 10.32 242,806 +0.08(+0.79%)
Jan 21, 2011 10.29 10.43 10.14 10.24 411,503 +0.02(+0.20%)
Jan 20, 2011 10.14 10.29 9.837 10.22 395,041 -0.03(-0.26%)
Jan 19, 2011 10.79 10.82 10.07 10.25 682,482 -0.58(-5.32%)
Jan 18, 2011 11.17 11.18 10.78 10.83 290,505 -0.35(-3.09%)
Jan 14, 2011 11.08 11.27 10.94 11.17 283,203 +0.08(+0.73%)
Jan 13, 2011 11.17 11.17 11.04 11.09 295,874 -0.09(-0.79%)
Jan 12, 2011 11.23 11.23 11.09 11.18 223,655 +0.08(+0.73%)
Jan 11, 2011 11.04 11.18 10.96 11.10 264,374 +0.09(+0.86%)
Jan 10, 2011 10.79 11.05 10.62 11.00 220,618 +0.10(+0.93%)
Jan 07, 2011 10.95 10.95 10.74 10.90 153,471 +0.00(+0.00%)
Jan 06, 2011 10.96 11.01 10.84 10.90 193,154 -0.08(-0.74%)
Jan 05, 2011 10.56 10.99 10.50 10.98 327,922 +0.39(+3.64%)
Jan 04, 2011 11.13 11.13 10.56 10.60 752,623 -0.45(-4.11%)
Jan 03, 2011 10.93 11.18 10.85 11.05 204,165 +0.27(+2.51%)
Dec 31, 2010 10.80 11.02 10.78 10.78 168,245 -0.07(-0.69%)
Dec 30, 2010 10.80 11.21 10.80 10.85 228,635 +0.01(+0.07%)
Dec 29, 2010 11.13 11.16 10.76 10.84 294,211 -0.27(-2.45%)
Dec 28, 2010 11.17 11.22 11.03 11.12 231,474 -0.05(-0.49%)
Dec 27, 2010 11.17 11.24 11.10 11.17 173,720 +0.01(+0.06%)
Dec 23, 2010 11.27 11.33 11.10 11.16 131,153 -0.14(-1.20%)
Dec 22, 2010 11.54 11.71 11.23 11.30 260,117 -0.22(-1.88%)
Dec 21, 2010 11.40 11.58 11.35 11.52 372,811 +0.21(+1.86%)
Dec 20, 2010 10.98 11.46 10.98 11.31 317,476 +0.36(+3.28%)
Dec 17, 2010 10.89 10.95 10.60 10.95 568,208 +0.05(+0.43%)
Dec 16, 2010 10.87 10.97 10.72 10.90 251,454 +0.05(+0.44%)
Dec 15, 2010 10.70 10.93 10.60 10.85 462,273 +0.18(+1.65%)
Dec 14, 2010 10.73 10.80 10.64 10.68 325,923 +0.01(+0.06%)
Dec 13, 2010 10.62 10.85 10.61 10.67 546,385 -0.10(-0.94%)
Dec 10, 2010 10.83 11.10 10.74 10.77 507,130 +0.00(+0.00%)
Dec 09, 2010 10.81 11.02 10.71 10.77 458,671 +0.01(+0.13%)
Dec 08, 2010 10.32 10.89 10.31 10.76 638,635 +0.44(+4.30%)
Dec 07, 2010 10.16 10.42 10.02 10.31 501,195 +0.23(+2.25%)
Dec 06, 2010 9.912 10.14 9.891 10.09 316,026 +0.19(+1.91%)
Dec 03, 2010 9.661 9.966 9.546 9.898 290,767 +0.17(+1.74%)
Dec 02, 2010 9.417 9.770 9.316 9.729 249,343 +0.31(+3.31%)
Dec 01, 2010 9.309 9.573 9.160 9.417 410,280 +0.29(+3.19%)
Nov 30, 2010 9.221 9.323 9.025 9.126 317,284 -0.23(-2.46%)
Nov 29, 2010 9.343 9.472 9.092 9.357 405,314 -0.08(-0.86%)
Nov 26, 2010 9.133 9.648 9.133 9.438 273,351 +0.24(+2.65%)
Nov 24, 2010 8.937 9.194 9.194 9.194 706,653 +0.43(+4.95%)
Nov 23, 2010 9.221 9.817 8.754 8.761 1,627,603 +0.13(+1.49%)
Nov 22, 2010 8.564 8.801 8.490 8.632 426,055 +0.04(+0.47%)
Nov 19, 2010 8.571 8.632 8.477 8.591 169,435 +0.01(+0.08%)
Nov 18, 2010 8.564 8.693 8.476 8.585 325,207 +0.14(+1.68%)
Nov 17, 2010 7.623 8.544 7.623 8.443 723,057 +0.83(+10.84%)
Nov 16, 2010 7.745 7.745 7.522 7.617 182,727 -0.21(-2.68%)
Nov 15, 2010 7.786 7.955 7.691 7.826 86,457 +0.09(+1.14%)
Nov 12, 2010 7.867 8.050 7.705 7.738 161,894 -0.22(-2.81%)
Nov 11, 2010 8.043 8.043 7.860 7.962 143,311 -0.19(-2.33%)
Nov 10, 2010 8.077 8.179 7.874 8.151 198,571 +0.11(+1.35%)
Nov 09, 2010 8.118 8.294 7.975 8.043 411,407 -0.02(-0.25%)
Nov 08, 2010 7.948 8.158 7.921 8.063 262,115 +0.07(+0.85%)
Nov 05, 2010 8.057 8.091 7.894 7.996 427,833 -0.08(-1.01%)
Nov 04, 2010 7.759 8.168 7.698 8.077 593,037 +0.39(+5.11%)
Nov 03, 2010 7.671 7.711 7.447 7.684 203,416 +0.03(+0.35%)
Nov 02, 2010 7.596 7.664 7.556 7.657 479,615 +0.18(+2.45%)
Nov 01, 2010 7.413 7.535 7.329 7.474 314,687 +0.08(+1.10%)
Oct 29, 2010 7.298 7.427 7.251 7.393 169,370 +0.05(+0.65%)
Oct 28, 2010 7.380 7.420 7.231 7.346 257,702 +0.01(+0.09%)
Oct 27, 2010 7.319 7.373 7.244 7.339 258,163 +0.03(+0.37%)
Oct 25, 2010 7.292 7.386 7.278 7.312 173,825 +0.09(+1.29%)
Oct 22, 2010 7.163 7.231 7.022 7.219 159,151 +0.10(+1.35%)
Oct 21, 2010 7.068 7.224 6.946 7.122 211,054 +0.11(+1.54%)
Oct 20, 2010 7.102 7.143 6.946 7.014 179,778 -0.03(-0.38%)
Oct 19, 2010 7.319 7.393 7.007 7.041 246,383 -0.41(-5.54%)
Oct 18, 2010 7.095 7.454 7.061 7.454 314,990 +0.37(+5.26%)
Oct 15, 2010 7.305 7.305 7.068 7.082 371,812 -0.17(-2.33%)
Oct 14, 2010 7.170 7.400 7.122 7.251 426,944 +0.12(+1.71%)
Oct 13, 2010 6.940 7.162 6.858 7.129 270,762 +0.21(+3.03%)
Oct 12, 2010 6.784 6.926 6.669 6.919 296,672 +0.10(+1.49%)
Oct 11, 2010 6.892 6.933 6.784 6.818 168,632 -0.06(-0.89%)
Oct 08, 2010 6.777 6.940 6.750 6.879 355,201 +0.09(+1.30%)
Oct 07, 2010 6.784 6.824 6.703 6.791 141,383 +0.07(+1.11%)
Oct 06, 2010 6.858 6.940 6.676 6.716 282,783 -0.18(-2.55%)
Oct 05, 2010 6.682 6.906 6.608 6.892 257,044 +0.28(+4.20%)
Oct 04, 2010 6.676 6.676 6.533 6.615 215,380 -0.06(-0.91%)
Oct 01, 2010 6.723 6.740 6.557 6.676 347,726 +0.03(+0.41%)
Sep 30, 2010 6.364 6.696 6.327 6.648 803,270 +0.28(+4.47%)
Sep 29, 2010 6.378 6.472 6.296 6.364 628,613 -0.03(-0.53%)
Sep 28, 2010 6.513 6.631 6.283 6.398 1,022,604 -0.11(-1.66%)
Sep 27, 2010 6.616 6.677 6.493 6.506 274,233 -0.10(-1.56%)
Sep 24, 2010 6.596 6.764 6.564 6.609 449,200 +0.05(+0.69%)
Sep 23, 2010 6.493 6.641 6.493 6.564 295,562 +0.01(+0.10%)
Sep 22, 2010 6.558 6.616 6.455 6.558 288,740 -0.01(-0.20%)
Sep 21, 2010 6.757 6.912 6.571 6.571 863,008 -0.23(-3.36%)
Sep 20, 2010 6.661 6.860 6.622 6.799 768,886 +0.14(+2.08%)
Sep 17, 2010 6.744 6.789 6.378 6.661 735,850 -0.08(-1.24%)
Sep 15, 2010 6.654 6.809 6.564 6.744 460,119 +0.05(+0.77%)
Sep 14, 2010 6.686 6.764 6.661 6.693 275,583 -0.03(-0.48%)
Sep 13, 2010 6.596 6.757 6.494 6.725 355,985 +0.18(+2.75%)
Sep 10, 2010 6.622 6.622 6.410 6.545 557,896 -0.02(-0.29%)
Sep 09, 2010 6.731 6.841 6.455 6.564 652,807 -0.12(-1.83%)
Sep 08, 2010 6.390 6.744 6.339 6.686 638,521 +0.32(+5.06%)
Sep 07, 2010 6.339 6.397 6.249 6.365 237,922 +0.00(+0.00%)
Sep 03, 2010 6.275 6.384 6.223 6.365 242,782 +0.14(+2.28%)
Sep 02, 2010 6.114 6.223 5.979 6.223 289,596 +0.09(+1.47%)
Sep 01, 2010 6.030 6.184 5.914 6.133 383,792 +0.21(+3.47%)
Aug 31, 2010 6.004 6.120 5.914 5.927 554,138 -0.09(-1.50%)
Aug 30, 2010 6.307 6.429 6.011 6.017 541,282 -0.32(-5.08%)
Aug 27, 2010 6.069 6.384 5.843 6.339 701,666 +0.36(+6.03%)
Aug 26, 2010 5.966 6.242 5.908 5.979 1,031,868 +0.05(+0.87%)
Aug 25, 2010 5.837 5.953 5.683 5.927 1,273,126 +0.03(+0.44%)
Aug 24, 2010 5.136 5.985 5.136 5.901 2,153,694 +0.87(+17.26%)
Aug 23, 2010 5.000 5.200 4.923 5.033 471,767 +0.08(+1.56%)
Aug 20, 2010 4.724 4.981 4.698 4.955 271,306 +0.21(+4.34%)
Aug 19, 2010 4.930 4.962 4.704 4.749 198,142 -0.19(-3.78%)
Aug 18, 2010 5.007 5.045 4.917 4.936 110,256 -0.09(-1.79%)
Aug 17, 2010 4.859 5.052 4.833 5.026 135,280 +0.23(+4.83%)
Aug 16, 2010 4.788 4.859 4.711 4.794 202,537 -0.01(-0.27%)
Aug 13, 2010 4.897 4.910 4.801 4.807 191,795 -0.09(-1.84%)
Aug 12, 2010 4.865 4.962 4.839 4.897 224,080 -0.04(-0.78%)
Aug 11, 2010 5.148 5.148 4.917 4.936 275,363 -0.30(-5.77%)
Aug 10, 2010 5.380 5.464 5.198 5.238 142,078 -0.23(-4.12%)
Aug 09, 2010 5.374 5.483 5.309 5.464 208,176 +0.14(+2.54%)
Aug 06, 2010 5.290 5.367 5.168 5.329 174,770 +0.00(+0.00%)
Aug 05, 2010 5.367 5.419 5.329 5.329 107,838 -0.10(-1.78%)
Aug 04, 2010 5.432 5.515 5.386 5.425 150,248 +0.01(+0.12%)
Aug 03, 2010 5.444 5.541 5.380 5.419 155,320 -0.05(-0.94%)
Aug 02, 2010 5.586 5.662 5.457 5.470 309,410 -0.01(-0.23%)
Jul 30, 2010 5.425 5.535 5.386 5.483 302,699 -0.04(-0.70%)
Jul 29, 2010 5.444 5.554 5.335 5.522 235,530 +0.11(+2.02%)
Jul 28, 2010 5.573 5.625 5.380 5.412 245,508 -0.19(-3.33%)
Jul 27, 2010 5.631 5.760 5.573 5.599 531,657 -0.03(-0.57%)
Jul 26, 2010 5.605 5.631 5.457 5.631 320,817 +0.04(+0.69%)
Jul 23, 2010 5.399 5.615 5.374 5.592 381,001 +0.15(+2.84%)
Jul 22, 2010 5.316 5.457 5.296 5.438 356,392 +0.21(+4.06%)
Jul 21, 2010 5.457 5.457 5.226 5.226 223,365 -0.19(-3.45%)
Jul 20, 2010 5.110 5.432 5.052 5.412 311,424 +0.23(+4.34%)
Jul 19, 2010 5.148 5.219 5.052 5.187 111,771 +0.04(+0.75%)
Jul 16, 2010 5.354 5.412 5.136 5.148 320,034 -0.26(-4.88%)
Jul 15, 2010 5.457 5.470 5.303 5.412 455,319 -0.06(-1.18%)
Jul 14, 2010 5.354 5.496 5.174 5.477 556,256 +0.08(+1.55%)
Jul 13, 2010 5.219 5.393 5.219 5.393 338,521 +0.23(+4.49%)
Jul 12, 2010 5.168 5.258 5.042 5.161 250,093 -0.01(-0.25%)
Jul 09, 2010 5.123 5.187 5.058 5.174 135,625 +0.05(+1.00%)
Jul 08, 2010 4.981 5.136 4.891 5.123 208,539 +0.19(+3.78%)
Jul 07, 2010 4.807 4.936 4.801 4.936 313,024 +0.16(+3.37%)
Jul 06, 2010 5.013 5.039 4.743 4.775 419,450 -0.17(-3.51%)
Jul 02, 2010 4.949 4.987 4.801 4.949 294,003 +0.04(+0.79%)
Jul 01, 2010 4.852 4.949 4.730 4.910 391,951 +0.08(+1.73%)
Jun 30, 2010 4.910 5.016 4.820 4.827 366,974 -0.10(-1.96%)
Jun 29, 2010 4.942 5.045 4.839 4.923 327,702 -0.26(-4.97%)
Jun 25, 2010 5.045 5.187 4.859 5.181 2,176,601 +0.17(+3.47%)
Jun 24, 2010 5.045 5.148 4.994 5.007 175,348 -0.08(-1.64%)
Jun 23, 2010 5.071 5.161 4.987 5.090 144,715 +0.00(+0.00%)
Jun 22, 2010 5.206 5.316 5.084 5.090 194,655 -0.12(-2.23%)
Jun 21, 2010 5.432 5.496 5.155 5.206 400,794 -0.17(-3.11%)
Jun 18, 2010 5.515 5.541 5.354 5.374 744,513 -0.11(-2.00%)
Jun 17, 2010 5.451 5.502 5.335 5.483 238,085 +0.05(+0.83%)
Jun 16, 2010 5.399 5.470 5.380 5.438 159,318 -0.01(-0.24%)
Jun 15, 2010 5.412 5.464 5.316 5.451 243,194 +0.11(+2.05%)
Jun 14, 2010 5.316 5.406 5.271 5.341 385,691 +0.07(+1.40%)
Jun 11, 2010 5.065 5.277 4.949 5.267 268,619 +0.15(+2.89%)
Jun 10, 2010 4.897 5.123 4.852 5.119 377,101 +0.31(+6.35%)
Jun 09, 2010 4.884 4.884 4.744 4.814 230,152 -0.01(-0.13%)
Jun 08, 2010 4.934 5.030 4.738 4.820 336,776 -0.07(-1.43%)
Jun 07, 2010 5.042 5.042 4.877 4.890 280,959 -0.12(-2.32%)
Jun 04, 2010 5.074 5.233 4.992 5.006 512,974 -0.20(-3.75%)
Jun 03, 2010 5.309 5.436 5.157 5.201 561,999 +0.04(+0.86%)
Jun 02, 2010 5.239 5.423 5.087 5.157 457,302 +0.03(+0.50%)
Jun 01, 2010 5.315 5.366 5.049 5.131 383,849 -0.22(-4.04%)
May 28, 2010 5.442 5.557 5.277 5.347 437,227 -0.10(-1.75%)
May 27, 2010 5.144 5.442 5.112 5.442 382,153 +0.44(+8.89%)
May 26, 2010 5.188 5.385 4.998 4.998 303,141 -0.17(-3.32%)
May 25, 2010 4.972 5.192 4.855 5.169 228,652 +0.09(+1.75%)
May 24, 2010 5.074 5.176 4.998 5.080 171,136 -0.01(-0.25%)
May 21, 2010 5.074 5.227 4.985 5.093 351,365 -0.04(-0.74%)
May 20, 2010 5.125 5.207 5.087 5.131 247,346 -0.16(-3.00%)
May 19, 2010 5.360 5.385 5.169 5.290 311,481 -0.08(-1.54%)
May 18, 2010 5.614 5.614 5.360 5.373 201,487 -0.17(-3.09%)
May 17, 2010 5.481 5.576 5.347 5.544 210,148 +0.11(+2.11%)
May 14, 2010 5.519 5.544 5.315 5.430 171,350 -0.15(-2.62%)
May 13, 2010 5.595 5.690 5.519 5.576 165,745 -0.06(-1.01%)
May 12, 2010 5.487 5.633 5.423 5.633 151,881 +0.17(+3.14%)
May 11, 2010 5.569 5.639 5.449 5.461 300,160 -0.05(-0.92%)
May 10, 2010 5.341 5.525 5.334 5.512 424,426 +0.25(+4.70%)
May 07, 2010 5.144 5.398 5.033 5.265 1,420,951 +0.10(+1.97%)
May 06, 2010 5.068 5.169 4.636 5.163 416,785 +0.08(+1.50%)
May 05, 2010 5.042 5.112 4.953 5.087 231,544 +0.02(+0.38%)
May 04, 2010 5.354 5.354 5.036 5.068 440,313 -0.37(-6.78%)
May 03, 2010 5.322 5.487 5.303 5.436 203,059 +0.12(+2.27%)
Apr 30, 2010 5.627 5.627 5.296 5.315 560,166 -0.33(-5.85%)
Apr 29, 2010 5.500 5.658 5.442 5.646 206,509 +0.18(+3.37%)
Apr 28, 2010 5.595 5.608 5.455 5.461 167,574 -0.09(-1.60%)
Apr 27, 2010 5.716 5.735 5.519 5.550 372,590 -0.18(-3.10%)
Apr 26, 2010 5.874 5.874 5.716 5.728 231,765 -0.13(-2.28%)
Apr 23, 2010 5.747 5.900 5.716 5.862 405,932 +0.13(+2.33%)
Apr 22, 2010 5.436 5.728 5.436 5.728 290,593 +0.22(+4.04%)
Apr 21, 2010 5.455 5.506 5.453 5.506 372,675 +0.05(+0.93%)
Apr 20, 2010 5.227 5.531 5.214 5.455 721,436 +0.24(+4.63%)
Apr 19, 2010 5.176 5.239 5.176 5.214 384,885 +0.03(+0.49%)
Apr 16, 2010 5.099 5.233 5.061 5.188 446,467 +0.09(+1.74%)
Apr 15, 2010 5.106 5.223 5.087 5.099 501,413 +0.00(+0.00%)
Apr 14, 2010 4.922 5.106 4.884 5.099 682,427 +0.21(+4.29%)
Apr 13, 2010 4.890 4.915 4.877 4.890 204,163 -0.03(-0.52%)
Apr 12, 2010 4.884 4.922 4.833 4.915 261,609 +0.02(+0.39%)
Apr 09, 2010 4.928 4.928 4.877 4.896 160,127 -0.02(-0.39%)
Apr 08, 2010 4.915 4.972 4.891 4.915 350,222 -0.01(-0.13%)
Apr 07, 2010 4.903 4.972 4.877 4.922 260,597 +0.03(+0.52%)
Apr 06, 2010 4.909 4.953 4.839 4.896 159,469 -0.04(-0.77%)
Apr 05, 2010 4.858 4.934 4.833 4.934 174,905 +0.11(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.