Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.89 +0.38 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.445	2.508	2.426	2.469	282,815	-0.07(-2.57%)
Mar 28, 2003	2.478	2.580	2.478	2.534	276,863	+0.03(+1.27%)
Mar 27, 2003	2.469	2.537	2.445	2.502	136,050	+0.03(+1.09%)
Mar 26, 2003	2.485	2.492	2.431	2.475	134,555	-0.01(-0.38%)
Mar 25, 2003	2.461	2.532	2.458	2.485	261,976	+0.01(+0.32%)
Mar 24, 2003	2.550	2.572	2.453	2.477	246,922	-0.07(-2.93%)
Mar 21, 2003	2.480	2.616	2.479	2.551	609,243	+0.10(+4.29%)
Mar 20, 2003	2.374	2.508	2.350	2.447	357,769	+0.04(+1.85%)
Mar 19, 2003	2.501	2.540	2.388	2.402	328,868	-0.08(-3.26%)
Mar 18, 2003	2.380	2.575	2.380	2.483	996,169	+0.10(+4.27%)
Mar 17, 2003	2.396	2.397	2.253	2.381	970,386	-0.03(-1.25%)
Mar 14, 2003	2.516	2.540	2.381	2.412	624,426	-0.11(-4.47%)
Mar 13, 2003	2.588	2.659	2.518	2.524	580,420	-0.05(-2.03%)
Mar 12, 2003	2.626	2.691	2.572	2.577	526,879	-0.10(-3.57%)
Mar 11, 2003	2.631	2.715	2.621	2.672	660,728	+0.02(+0.72%)
Mar 10, 2003	2.559	2.655	2.553	2.653	355,873	+0.08(+3.28%)
Mar 07, 2003	2.580	2.632	2.551	2.569	142,664	-0.04(-1.40%)
Mar 06, 2003	2.593	2.656	2.553	2.605	282,494	-0.01(-0.55%)
Mar 05, 2003	2.588	2.629	2.553	2.620	529,716	+0.03(+1.23%)
Mar 04, 2003	2.558	2.597	2.548	2.588	608,450	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices