Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.89 +0.38 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.820	9.990	9.780	9.960	433,843	+0.13(+1.32%)
Mar 27, 2024	9.610	9.850	9.505	9.830	370,166	+0.26(+2.72%)
Mar 26, 2024	9.630	10.02	9.570	9.570	506,991	+0.04(+0.42%)
Mar 25, 2024	9.390	9.550	9.350	9.530	385,736	+0.14(+1.49%)
Mar 22, 2024	9.560	9.600	9.280	9.390	430,658	-0.16(-1.68%)
Mar 21, 2024	9.400	9.680	9.390	9.550	456,621	+0.15(+1.60%)
Mar 20, 2024	9.270	9.420	9.160	9.400	458,573	+0.16(+1.73%)
Mar 19, 2024	9.290	9.300	9.010	9.240	469,388	-0.09(-0.96%)
Mar 18, 2024	9.260	9.440	9.250	9.330	385,866	+0.07(+0.76%)
Mar 15, 2024	9.260	9.520	9.240	9.260	743,981	-0.05(-0.54%)
Mar 14, 2024	9.260	9.330	9.185	9.310	437,395	+0.01(+0.11%)
Mar 13, 2024	9.270	9.560	9.165	9.300	491,584	+0.04(+0.43%)
Mar 12, 2024	8.970	9.330	8.945	9.260	745,116	+0.29(+3.23%)
Mar 11, 2024	8.730	9.005	8.690	8.970	499,950	+0.25(+2.87%)
Mar 08, 2024	8.880	8.970	8.620	8.720	681,492	-0.13(-1.47%)
Mar 07, 2024	8.810	8.907	8.680	8.850	419,101	+0.04(+0.45%)
Mar 06, 2024	8.760	8.990	8.660	8.810	505,969	+0.02(+0.23%)
Mar 05, 2024	8.740	8.940	8.685	8.790	524,660	+0.00(+0.00%)
Mar 04, 2024	8.780	8.980	8.675	8.790	626,588	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices