Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

23.97 -0.55 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.910	5.450	4.890	5.230	40,799	+0.27(+5.44%)
Mar 30, 2006	4.950	5.000	4.920	4.960	21,149	-0.04(-0.80%)
Mar 29, 2006	5.010	5.050	5.000	5.000	18,997	-0.01(-0.20%)
Mar 28, 2006	5.230	5.240	5.000	5.010	36,635	-0.21(-4.02%)
Mar 27, 2006	5.430	5.430	5.040	5.220	16,583	+0.07(+1.36%)
Mar 24, 2006	5.150	5.150	5.116	5.150	10,000	+0.08(+1.58%)
Mar 23, 2006	5.060	5.100	5.000	5.070	13,900	+0.04(+0.80%)
Mar 22, 2006	5.350	5.350	5.000	5.030	30,100	-0.22(-4.19%)
Mar 21, 2006	5.320	5.320	5.250	5.250	10,770	-0.15(-2.78%)
Mar 20, 2006	5.430	5.450	5.260	5.400	30,971	+0.30(+5.88%)
Mar 17, 2006	5.370	5.390	5.060	5.100	14,868	-0.19(-3.58%)
Mar 16, 2006	5.500	5.510	5.220	5.290	80,872	+0.29(+5.79%)
Mar 15, 2006	4.930	5.100	4.900	5.000	89,006	+0.09(+1.83%)
Mar 14, 2006	4.920	4.990	4.910	4.910	16,701	+0.01(+0.20%)
Mar 13, 2006	5.000	5.000	4.850	4.900	4,826	+0.02(+0.41%)
Mar 10, 2006	5.000	5.000	4.860	4.880	29,907	-0.14(-2.79%)
Mar 09, 2006	4.880	5.050	4.820	5.020	17,650	+0.15(+3.08%)
Mar 08, 2006	4.880	4.900	4.800	4.870	7,935	+0.07(+1.46%)
Mar 07, 2006	4.990	5.040	4.760	4.800	31,400	-0.27(-5.33%)
Mar 06, 2006	5.030	5.250	4.990	5.070	47,355	+0.08(+1.60%)
Mar 03, 2006	5.000	5.370	4.950	4.990	75,400	+0.04(+0.81%)
Mar 02, 2006	5.000	5.000	4.950	4.950	10,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices