Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

24.53 +0.65 (+2.72%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.330	4.465	4.140	4.360	1,200,088	+0.29(+7.13%)
Mar 28, 2014	3.870	4.400	3.870	4.070	1,059,140	+0.21(+5.44%)
Mar 27, 2014	4.010	4.080	3.770	3.860	339,594	-0.13(-3.26%)
Mar 26, 2014	4.040	4.100	3.860	3.990	406,712	+0.00(+0.00%)
Mar 25, 2014	4.030	4.200	3.920	3.990	342,105	+0.00(+0.00%)
Mar 24, 2014	4.140	4.140	3.800	3.990	337,172	-0.13(-3.16%)
Mar 21, 2014	4.100	4.150	3.965	4.120	834,464	+0.02(+0.49%)
Mar 20, 2014	4.020	4.221	3.980	4.100	487,341	+0.08(+1.99%)
Mar 19, 2014	4.020	4.090	3.850	4.020	459,346	+0.01(+0.25%)
Mar 18, 2014	3.690	4.031	3.690	4.010	440,105	+0.32(+8.67%)
Mar 17, 2014	3.760	3.770	3.660	3.690	277,866	-0.07(-1.86%)
Mar 14, 2014	3.630	3.795	3.550	3.760	410,624	+0.10(+2.73%)
Mar 13, 2014	3.800	3.900	3.540	3.660	637,023	-0.13(-3.43%)
Mar 12, 2014	3.910	4.010	3.730	3.790	654,953	-0.16(-4.05%)
Mar 11, 2014	4.010	4.080	3.790	3.950	980,108	-0.11(-2.71%)
Mar 10, 2014	4.060	4.120	3.970	4.060	551,425	-0.02(-0.49%)
Mar 07, 2014	4.000	4.190	3.920	4.080	812,543	+0.12(+3.16%)
Mar 06, 2014	4.000	4.020	3.800	3.955	816,536	-0.04(-1.12%)
Mar 05, 2014	3.890	4.110	3.750	4.000	888,387	+0.10(+2.56%)
Mar 04, 2014	3.420	3.990	3.400	3.900	1,598,931	+0.53(+15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices