Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

23.18 -1.34 (-5.46%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.010	2.010	1.970	2.000	145,340	+0.01(+0.50%)
Mar 27, 2013	2.040	2.040	1.990	1.990	48,112	-0.06(-2.93%)
Mar 26, 2013	2.080	2.080	2.018	2.050	82,749	-0.01(-0.49%)
Mar 25, 2013	2.040	2.070	2.025	2.060	135,356	+0.01(+0.49%)
Mar 22, 2013	2.040	2.070	2.010	2.050	91,823	+0.01(+0.49%)
Mar 21, 2013	1.940	2.060	1.940	2.040	216,365	+0.08(+4.08%)
Mar 20, 2013	1.990	2.000	1.930	1.960	176,877	-0.01(-0.51%)
Mar 19, 2013	1.990	2.000	1.940	1.970	242,995	-0.02(-1.01%)
Mar 18, 2013	2.040	2.040	1.950	1.990	214,697	-0.07(-3.40%)
Mar 15, 2013	2.000	2.080	1.990	2.060	381,140	+0.05(+2.49%)
Mar 14, 2013	2.040	2.040	1.970	2.010	358,453	-0.01(-0.50%)
Mar 13, 2013	2.020	2.040	1.990	2.020	177,821	+0.00(+0.00%)
Mar 12, 2013	1.980	2.030	1.980	2.020	122,121	+0.03(+1.51%)
Mar 11, 2013	2.000	2.040	1.970	1.990	267,068	-0.03(-1.49%)
Mar 08, 2013	1.870	2.050	1.850	2.020	529,025	+0.15(+8.02%)
Mar 07, 2013	1.820	1.870	1.816	1.870	260,810	+0.04(+2.19%)
Mar 06, 2013	1.830	1.840	1.780	1.830	159,812	+0.03(+1.67%)
Mar 05, 2013	1.800	1.840	1.780	1.800	255,610	-0.01(-0.55%)
Mar 04, 2013	1.730	1.840	1.730	1.810	467,628	+0.10(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices