Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

23.97 -0.55 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.30 11.40 10.95 10.96 1,242,639 -0.42(-3.69%)
Mar 30, 2017 11.23 11.45 11.12 11.38 777,393 +0.11(+0.98%)
Mar 29, 2017 11.26 11.58 11.19 11.27 1,396,577 +0.08(+0.71%)
Mar 28, 2017 10.67 11.19 10.65 11.19 1,283,998 +0.54(+5.07%)
Mar 27, 2017 9.980 10.69 9.810 10.65 1,009,259 +0.53(+5.24%)
Mar 24, 2017 9.980 10.25 9.880 10.12 597,845 +0.13(+1.30%)
Mar 23, 2017 9.900 10.07 9.900 9.990 565,142 +0.03(+0.25%)
Mar 22, 2017 10.05 10.24 9.810 9.965 676,962 -0.05(-0.55%)
Mar 21, 2017 10.43 10.53 9.890 10.02 1,189,516 -0.37(-3.56%)
Mar 20, 2017 9.800 10.45 9.760 10.39 1,015,565 +0.49(+4.95%)
Mar 17, 2017 9.700 9.970 9.610 9.900 1,712,459 +0.02(+0.20%)
Mar 16, 2017 10.25 10.39 9.850 9.880 1,173,795 -0.33(-3.23%)
Mar 15, 2017 10.09 10.36 10.09 10.21 1,170,543 +0.28(+2.82%)
Mar 14, 2017 10.70 10.75 9.550 9.930 1,868,218 -0.84(-7.80%)
Mar 13, 2017 11.23 11.40 10.60 10.77 1,840,116 -0.10(-0.92%)
Mar 10, 2017 10.14 10.96 9.910 10.87 1,609,760 +0.92(+9.25%)
Mar 09, 2017 9.740 10.04 9.590 9.950 739,424 +0.23(+2.37%)
Mar 08, 2017 9.460 10.10 9.460 9.720 1,723,501 +0.29(+3.08%)
Mar 07, 2017 9.210 9.590 9.210 9.430 698,473 +0.16(+1.73%)
Mar 06, 2017 9.950 9.990 9.155 9.270 949,236 -0.47(-4.83%)
Mar 03, 2017 9.510 9.820 9.510 9.740 624,822 +0.22(+2.36%)
Mar 02, 2017 9.310 9.660 9.310 9.515 679,525 +0.21(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.