Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

165.52 -1.70 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 13.15 13.38 13.11 13.34 1,080,946 +0.22(+1.67%)
Mar 30, 2006 13.17 13.42 13.03 13.12 656,961 -0.03(-0.24%)
Mar 29, 2006 13.07 13.26 13.01 13.15 829,051 +0.12(+0.90%)
Mar 28, 2006 12.72 13.07 12.69 13.03 1,131,714 +0.38(+3.02%)
Mar 27, 2006 12.82 12.82 12.50 12.65 361,948 -0.16(-1.22%)
Mar 24, 2006 12.95 12.96 12.41 12.81 378,957 -0.15(-1.14%)
Mar 23, 2006 13.11 13.18 12.51 12.96 705,577 -0.23(-1.78%)
Mar 22, 2006 12.88 13.26 12.74 13.19 682,514 +0.35(+2.74%)
Mar 21, 2006 12.47 13.08 12.46 12.84 1,442,071 +0.37(+3.01%)
Mar 20, 2006 12.37 12.47 12.17 12.46 305,573 +0.16(+1.33%)
Mar 17, 2006 12.27 12.34 12.10 12.30 479,066 +0.07(+0.57%)
Mar 16, 2006 12.21 12.25 12.10 12.23 320,386 +0.07(+0.58%)
Mar 15, 2006 12.16 12.33 12.04 12.16 199,415 +0.02(+0.19%)
Mar 14, 2006 12.07 12.25 12.00 12.14 165,982 +0.04(+0.32%)
Mar 13, 2006 12.24 12.29 12.03 12.10 336,331 -0.16(-1.34%)
Mar 10, 2006 12.34 12.40 12.12 12.26 223,056 +0.00(+0.00%)
Mar 09, 2006 12.21 12.40 12.10 12.26 641,532 +0.12(+1.03%)
Mar 08, 2006 11.94 12.18 11.75 12.14 562,778 +0.11(+0.91%)
Mar 07, 2006 12.27 12.27 11.95 12.03 380,605 -0.18(-1.47%)
Mar 06, 2006 12.03 12.23 11.87 12.21 496,320 +0.27(+2.29%)
Mar 03, 2006 12.02 12.03 11.88 11.93 465,242 -0.07(-0.58%)
Mar 02, 2006 12.00 12.03 11.93 12.00 362,481 +0.10(+0.85%)
Mar 01, 2006 11.82 12.04 11.72 11.90 510,250 -0.08(-0.65%)
Feb 28, 2006 12.04 12.07 11.81 11.98 316,706 -0.05(-0.45%)
Feb 27, 2006 12.11 12.28 11.93 12.04 518,453 -0.12(-0.96%)
Feb 24, 2006 12.40 12.42 12.05 12.15 550,623 -0.13(-1.08%)
Feb 23, 2006 12.68 12.68 12.19 12.29 1,035,452 -0.36(-2.84%)
Feb 22, 2006 12.37 12.80 12.00 12.64 1,303,589 +0.20(+1.63%)
Feb 21, 2006 13.07 13.08 12.39 12.44 1,627,664 +0.35(+2.90%)
Feb 17, 2006 12.27 12.28 12.02 12.09 363,513 -0.09(-0.77%)
Feb 16, 2006 12.15 12.25 12.04 12.18 243,306 +0.15(+1.23%)
Feb 15, 2006 12.10 12.29 11.90 12.04 385,949 -0.14(-1.15%)
Feb 14, 2006 12.25 12.54 11.88 12.18 772,816 -0.10(-0.83%)
Feb 13, 2006 12.43 12.48 12.17 12.28 350,684 -0.09(-0.69%)
Feb 10, 2006 12.56 12.64 12.28 12.36 408,536 -0.20(-1.55%)
Feb 09, 2006 12.60 12.78 12.50 12.56 658,049 +0.03(+0.25%)
Feb 08, 2006 12.68 12.72 12.49 12.53 645,378 -0.14(-1.11%)
Feb 07, 2006 12.92 12.99 12.50 12.67 4,220,228 +0.56(+4.64%)
Feb 06, 2006 11.64 12.17 11.28 12.11 1,057,240 +0.55(+4.73%)
Feb 03, 2006 11.20 11.57 11.18 11.56 401,702 +0.24(+2.14%)
Feb 02, 2006 11.66 11.75 11.11 11.32 459,375 -0.39(-3.33%)
Feb 01, 2006 12.06 12.08 11.57 11.71 517,781 -0.40(-3.29%)
Jan 31, 2006 12.11 12.18 11.93 12.11 507,348 +0.09(+0.78%)
Jan 30, 2006 11.93 12.12 11.82 12.01 226,388 +0.12(+1.05%)
Jan 27, 2006 11.80 12.07 11.59 11.89 525,282 +0.14(+1.20%)
Jan 26, 2006 11.87 11.99 11.71 11.75 522,018 +0.00(+0.00%)
Jan 25, 2006 11.80 12.10 11.57 11.75 789,914 +0.04(+0.33%)
Jan 24, 2006 11.59 11.82 11.51 11.71 493,514 +0.17(+1.49%)
Jan 23, 2006 11.68 11.77 11.43 11.54 355,704 -0.06(-0.54%)
Jan 20, 2006 11.32 11.78 11.24 11.60 886,059 +0.36(+3.20%)
Jan 19, 2006 10.85 11.31 10.82 11.24 685,725 +0.47(+4.35%)
Jan 18, 2006 10.83 11.20 10.47 10.77 828,508 -0.15(-1.36%)
Jan 17, 2006 11.01 11.18 10.85 10.92 465,830 -0.15(-1.34%)
Jan 13, 2006 11.25 11.31 11.07 11.07 244,796 -0.23(-2.07%)
Jan 12, 2006 11.22 11.77 11.22 11.30 731,073 +0.08(+0.70%)
Jan 11, 2006 10.81 11.31 10.62 11.22 1,032,308 +0.44(+4.13%)
Jan 10, 2006 11.24 11.28 10.75 10.78 1,116,591 -0.46(-4.10%)
Jan 09, 2006 11.39 11.67 11.12 11.24 633,867 -0.15(-1.30%)
Jan 06, 2006 11.75 11.79 11.39 11.39 229,302 -0.21(-1.82%)
Jan 05, 2006 11.94 11.94 11.52 11.60 327,457 -0.32(-2.68%)
Jan 04, 2006 11.81 12.04 11.71 11.92 240,000 +0.02(+0.13%)
Jan 03, 2006 11.71 12.02 11.39 11.90 792,409 -0.23(-1.93%)
Dec 30, 2005 12.27 12.39 12.07 12.14 399,084 -0.23(-1.89%)
Dec 29, 2005 12.46 12.46 12.15 12.37 361,809 -0.03(-0.25%)
Dec 28, 2005 12.45 12.49 12.33 12.40 370,661 +0.05(+0.38%)
Dec 27, 2005 12.49 12.53 12.00 12.36 338,887 -0.24(-1.92%)
Dec 23, 2005 12.49 12.68 12.44 12.60 221,383 +0.10(+0.81%)
Dec 22, 2005 12.39 12.61 12.33 12.50 161,953 +0.15(+1.20%)
Dec 21, 2005 12.04 12.39 12.04 12.35 275,595 +0.32(+2.66%)
Dec 20, 2005 12.00 12.22 12.00 12.03 367,730 +0.02(+0.13%)
Dec 19, 2005 12.29 12.49 11.88 12.01 399,815 -0.29(-2.35%)
Dec 16, 2005 12.14 12.45 12.14 12.30 850,863 +0.25(+2.07%)
Dec 15, 2005 12.37 12.37 11.96 12.05 434,594 -0.26(-2.09%)
Dec 14, 2005 12.14 12.39 12.10 12.31 369,235 +0.18(+1.48%)
Dec 13, 2005 12.17 12.26 11.91 12.13 726,146 +0.07(+0.58%)
Dec 12, 2005 12.14 12.16 11.99 12.06 1,131,037 -0.05(-0.45%)
Dec 09, 2005 12.14 12.19 12.09 12.11 621,959 -0.01(-0.06%)
Dec 08, 2005 12.25 12.25 11.99 12.12 659,619 -0.02(-0.13%)
Dec 07, 2005 12.10 12.33 12.06 12.14 819,413 +0.04(+0.32%)
Dec 06, 2005 11.94 12.19 11.94 12.10 395,630 +0.19(+1.57%)
Dec 05, 2005 11.93 12.02 11.86 11.91 158,221 -0.02(-0.20%)
Dec 02, 2005 11.72 12.34 11.71 11.93 300,380 +0.00(+0.00%)
Dec 01, 2005 11.86 12.00 11.79 11.93 317,272 +0.14(+1.19%)
Nov 30, 2005 11.88 12.07 11.71 11.79 361,465 -0.08(-0.66%)
Nov 29, 2005 11.99 12.00 11.79 11.87 149,241 -0.05(-0.46%)
Nov 28, 2005 12.10 12.25 11.87 11.93 140,770 -0.25(-2.05%)
Nov 25, 2005 12.02 12.25 11.97 12.18 123,363 +0.03(+0.26%)
Nov 23, 2005 12.20 12.32 11.70 12.14 264,214 -0.07(-0.58%)
Nov 22, 2005 11.90 12.39 11.90 12.21 607,273 +0.28(+2.35%)
Nov 21, 2005 11.72 11.99 11.59 11.93 653,419 +0.21(+1.80%)
Nov 18, 2005 12.14 12.14 11.60 11.72 600,895 -0.26(-2.15%)
Nov 17, 2005 11.81 12.02 11.72 11.98 372,159 +0.21(+1.79%)
Nov 16, 2005 11.85 12.03 11.72 11.77 229,874 -0.22(-1.82%)
Nov 15, 2005 12.11 12.11 11.76 11.99 404,644 -0.12(-1.03%)
Nov 14, 2005 12.15 12.19 11.86 12.11 296,701 +0.05(+0.45%)
Nov 11, 2005 12.04 12.14 11.81 12.06 561,978 +0.17(+1.44%)
Nov 10, 2005 12.10 12.18 11.75 11.89 603,616 -0.37(-2.99%)
Nov 09, 2005 12.38 12.53 12.07 12.25 467,347 -0.01(-0.06%)
Nov 08, 2005 12.87 12.87 12.15 12.26 1,315,296 -0.46(-3.62%)
Nov 07, 2005 13.27 13.27 12.57 12.72 300,629 -0.46(-3.49%)
Nov 04, 2005 13.14 13.24 12.95 13.18 434,030 +0.11(+0.84%)
Nov 03, 2005 12.98 13.14 12.81 13.07 466,553 +0.23(+1.76%)
Nov 02, 2005 12.11 12.98 12.11 12.85 918,516 +0.73(+6.06%)
Nov 01, 2005 12.21 12.32 11.90 12.11 295,285 -0.17(-1.40%)
Oct 31, 2005 11.87 12.49 11.87 12.29 627,742 +0.44(+3.76%)
Oct 28, 2005 11.72 11.92 11.67 11.84 359,649 +0.18(+1.54%)
Oct 27, 2005 11.84 11.84 11.60 11.66 456,424 -0.13(-1.13%)
Oct 26, 2005 11.96 12.22 11.71 11.79 483,032 -0.28(-2.33%)
Oct 25, 2005 12.29 12.46 11.78 12.07 557,079 -0.22(-1.78%)
Oct 24, 2005 12.37 12.94 12.03 12.29 483,304 -0.08(-0.63%)
Oct 21, 2005 11.60 12.39 11.60 12.37 1,076,052 +0.69(+5.88%)
Oct 20, 2005 11.15 11.79 11.04 11.68 1,235,619 +0.57(+5.13%)
Oct 19, 2005 10.83 11.15 10.71 11.11 956,239 +0.22(+2.01%)
Oct 18, 2005 10.88 10.91 10.70 10.90 911,275 +0.01(+0.07%)
Oct 17, 2005 10.99 10.99 10.82 10.89 1,189,896 -0.12(-1.13%)
Oct 14, 2005 11.06 11.12 10.93 11.01 181,720 +0.01(+0.07%)
Oct 13, 2005 10.97 11.16 10.92 11.01 490,558 -0.02(-0.14%)
Oct 12, 2005 10.93 11.20 10.89 11.02 597,490 +0.03(+0.28%)
Oct 11, 2005 11.25 11.25 10.90 10.99 674,776 -0.15(-1.33%)
Oct 10, 2005 11.32 11.32 11.07 11.14 371,966 -0.15(-1.31%)
Oct 07, 2005 11.16 12.02 11.01 11.29 532,407 +0.24(+2.19%)
Oct 06, 2005 10.93 11.32 10.89 11.04 318,498 +0.09(+0.78%)
Oct 05, 2005 10.84 11.13 10.69 10.96 691,780 +0.06(+0.57%)
Oct 04, 2005 11.25 11.25 10.82 10.90 930,085 -0.27(-2.38%)
Oct 03, 2005 11.71 11.72 11.15 11.16 396,003 -0.47(-4.03%)
Sep 30, 2005 11.35 11.67 11.19 11.63 407,087 +0.27(+2.34%)
Sep 29, 2005 11.11 11.36 10.90 11.36 772,539 +0.26(+2.32%)
Sep 28, 2005 11.48 11.58 10.76 11.11 889,280 -0.37(-3.20%)
Sep 27, 2005 11.79 11.82 11.16 11.47 483,200 -0.29(-2.46%)
Sep 26, 2005 11.90 12.00 11.57 11.76 1,279,269 +6.30(+115.21%)
Sep 23, 2005 5.465 5.551 5.278 5.465 903,787 +0.17(+3.21%)
Sep 22, 2005 5.296 5.422 5.171 5.296 2,049,622 -0.09(-1.67%)
Sep 21, 2005 5.555 5.559 5.303 5.385 1,385,742 -0.20(-3.66%)
Sep 20, 2005 6.137 6.144 5.547 5.590 2,471,003 -0.53(-8.67%)
Sep 19, 2005 6.201 6.263 6.103 6.121 352,171 -0.10(-1.60%)
Sep 16, 2005 6.232 6.254 6.133 6.221 817,111 +0.03(+0.41%)
Sep 15, 2005 6.263 6.308 6.170 6.195 378,895 -0.05(-0.81%)
Sep 14, 2005 6.275 6.320 6.209 6.246 421,270 -0.01(-0.16%)
Sep 13, 2005 6.371 6.377 6.246 6.256 369,767 -0.10(-1.57%)
Sep 12, 2005 6.322 6.383 6.312 6.355 257,154 +0.01(+0.18%)
Sep 09, 2005 6.336 6.367 6.301 6.343 313,216 -0.01(-0.12%)
Sep 08, 2005 6.365 6.406 6.322 6.351 607,949 +0.00(+0.03%)
Sep 07, 2005 6.232 6.486 6.232 6.349 1,258,395 +0.11(+1.75%)
Sep 06, 2005 6.195 6.267 6.146 6.240 1,250,689 +0.08(+1.23%)
Sep 02, 2005 6.219 6.262 6.146 6.164 276,903 -0.04(-0.63%)
Sep 01, 2005 6.408 6.429 6.146 6.203 794,241 -0.24(-3.72%)
Aug 31, 2005 6.488 6.533 6.390 6.443 352,645 -0.00(-0.03%)
Aug 30, 2005 6.459 6.517 6.412 6.445 593,615 -0.02(-0.27%)
Aug 29, 2005 6.418 6.498 6.383 6.463 579,155 +0.04(+0.70%)
Aug 26, 2005 6.451 6.537 6.386 6.418 470,403 -0.03(-0.51%)
Aug 25, 2005 6.402 6.464 6.342 6.451 708,798 +0.05(+0.76%)
Aug 24, 2005 6.572 6.601 6.363 6.402 1,488,905 -0.36(-5.36%)
Aug 23, 2005 6.911 6.941 6.710 6.765 646,263 +0.05(+0.78%)
Aug 22, 2005 6.921 6.944 6.601 6.712 640,774 -0.19(-2.77%)
Aug 19, 2005 6.999 7.103 6.878 6.903 469,670 -0.03(-0.48%)
Aug 18, 2005 6.921 6.944 6.878 6.937 232,506 +0.01(+0.11%)
Aug 17, 2005 6.863 7.034 6.863 6.929 160,364 +0.04(+0.59%)
Aug 16, 2005 7.073 7.085 6.859 6.888 335,176 -0.17(-2.38%)
Aug 15, 2005 7.177 7.177 6.777 7.056 591,667 -0.09(-1.28%)
Aug 12, 2005 7.247 7.247 6.987 7.147 298,917 -0.13(-1.85%)
Aug 11, 2005 7.188 7.294 7.048 7.282 214,481 +0.08(+1.08%)
Aug 10, 2005 7.259 7.298 7.073 7.204 146,455 -0.02(-0.22%)
Aug 09, 2005 7.013 7.393 7.013 7.220 377,180 +0.21(+3.04%)
Aug 08, 2005 6.829 7.044 6.829 7.007 281,418 +0.19(+2.75%)
Aug 05, 2005 7.151 7.229 6.792 6.820 252,670 -0.35(-4.87%)
Aug 04, 2005 7.264 7.298 7.106 7.169 230,696 -0.11(-1.55%)
Aug 03, 2005 7.463 7.463 7.206 7.282 324,565 -0.15(-2.05%)
Aug 02, 2005 7.423 7.460 7.382 7.434 154,076 +0.03(+0.37%)
Aug 01, 2005 7.354 7.430 7.286 7.407 167,859 +0.07(+0.90%)
Jul 29, 2005 7.309 7.364 7.278 7.341 202,643 +0.07(+0.97%)
Jul 28, 2005 7.196 7.337 7.157 7.270 175,057 +0.10(+1.39%)
Jul 27, 2005 7.259 7.259 7.050 7.171 262,123 -0.07(-1.02%)
Jul 26, 2005 7.110 7.317 7.103 7.245 274,651 +0.14(+2.01%)
Jul 25, 2005 7.171 7.212 7.089 7.103 159,934 -0.06(-0.87%)
Jul 22, 2005 7.073 7.183 7.000 7.165 328,542 +0.11(+1.55%)
Jul 21, 2005 7.255 7.255 7.026 7.056 261,702 -0.20(-2.72%)
Jul 20, 2005 7.134 7.276 7.085 7.253 181,894 +0.11(+1.50%)
Jul 19, 2005 7.173 7.276 7.136 7.145 356,314 -0.01(-0.14%)
Jul 18, 2005 7.077 7.202 7.067 7.155 447,633 +0.07(+0.94%)
Jul 15, 2005 6.956 7.114 6.956 7.089 308,419 +0.08(+1.09%)
Jul 14, 2005 7.024 7.052 6.841 7.013 343,368 +0.02(+0.22%)
Jul 13, 2005 7.071 7.145 6.925 6.997 302,297 -0.07(-0.99%)
Jul 12, 2005 7.138 7.138 7.013 7.067 190,527 -0.04(-0.49%)
Jul 11, 2005 7.046 7.233 7.028 7.103 368,545 +0.07(+0.94%)
Jul 08, 2005 7.034 7.038 6.839 7.036 350,169 +0.02(+0.25%)
Jul 07, 2005 6.956 7.050 6.829 7.019 359,686 +0.00(+0.03%)
Jul 06, 2005 7.097 7.114 6.956 7.017 356,060 -0.08(-1.13%)
Jul 05, 2005 6.857 7.140 6.831 7.097 995,008 +0.22(+3.15%)
Jul 01, 2005 6.771 6.911 6.767 6.880 499,426 +0.10(+1.47%)
Jun 30, 2005 6.829 6.829 6.771 6.781 1,272,488 +0.00(+0.00%)
Jun 29, 2005 6.944 6.964 6.781 6.781 2,472,690 -0.07(-1.00%)
Jun 28, 2005 6.585 6.927 6.585 6.849 688,236 +0.26(+3.97%)
Jun 27, 2005 6.544 6.613 6.478 6.587 465,135 +0.04(+0.66%)
Jun 24, 2005 6.429 6.554 6.293 6.544 2,386,429 +0.09(+1.42%)
Jun 23, 2005 6.414 6.589 6.414 6.453 260,785 -0.01(-0.15%)
Jun 22, 2005 6.517 6.595 6.377 6.463 347,563 -0.02(-0.36%)
Jun 21, 2005 6.404 6.556 6.390 6.486 170,399 +0.09(+1.40%)
Jun 20, 2005 6.287 6.425 6.211 6.396 217,746 +0.11(+1.74%)
Jun 17, 2005 6.308 6.320 6.117 6.287 523,728 +0.03(+0.47%)
Jun 16, 2005 6.275 6.353 6.209 6.258 383,458 -0.02(-0.28%)
Jun 15, 2005 6.535 6.537 6.176 6.275 762,302 -0.41(-6.13%)
Jun 14, 2005 6.740 6.747 6.541 6.685 165,656 -0.01(-0.20%)
Jun 13, 2005 6.390 6.769 6.390 6.699 272,337 +0.27(+4.25%)
Jun 10, 2005 6.410 6.451 6.377 6.425 156,995 +0.04(+0.64%)
Jun 09, 2005 6.263 6.457 6.148 6.384 579,039 +0.04(+0.71%)
Jun 08, 2005 6.254 6.381 6.240 6.340 132,746 +0.09(+1.40%)
Jun 07, 2005 6.400 6.410 6.092 6.252 206,079 -0.10(-1.57%)
Jun 06, 2005 6.144 6.470 6.144 6.351 292,004 +0.19(+3.01%)
Jun 03, 2005 6.088 6.224 6.070 6.166 302,200 +0.00(+0.06%)
Jun 02, 2005 5.988 6.166 5.971 6.162 142,235 +0.11(+1.77%)
Jun 01, 2005 6.029 6.062 5.959 6.055 157,276 +0.07(+1.21%)
May 31, 2005 6.084 6.090 5.961 5.982 192,462 -0.05(-0.84%)
May 27, 2005 5.869 6.076 5.869 6.033 138,921 +0.12(+2.11%)
May 26, 2005 6.012 6.012 5.824 5.909 120,318 -0.04(-0.72%)
May 25, 2005 6.035 6.035 5.922 5.951 251,017 -0.07(-1.20%)
May 24, 2005 5.906 6.029 5.832 6.023 176,298 +0.14(+2.39%)
May 23, 2005 5.879 5.910 5.762 5.883 107,544 +0.01(+0.10%)
May 20, 2005 5.852 5.881 5.715 5.877 263,050 +0.02(+0.40%)
May 19, 2005 5.822 5.879 5.822 5.854 1,936,387 -0.02(-0.40%)
May 18, 2005 5.727 6.010 5.643 5.877 387,958 +0.18(+3.12%)
May 17, 2005 5.659 5.821 5.596 5.700 437,170 +0.04(+0.76%)
May 16, 2005 5.561 5.659 5.561 5.657 103,841 +0.05(+0.83%)
May 13, 2005 5.686 5.686 5.501 5.610 423,131 -0.06(-1.10%)
May 12, 2005 5.678 5.780 5.616 5.672 94,255 -0.03(-0.48%)
May 11, 2005 5.780 5.799 5.536 5.700 389,649 -0.06(-1.02%)
May 10, 2005 5.854 5.902 5.659 5.758 1,230,633 +0.08(+1.41%)
May 09, 2005 5.707 5.756 5.620 5.678 401,283 +0.05(+0.97%)
May 06, 2005 5.659 5.690 5.456 5.623 346,446 +0.02(+0.31%)
May 05, 2005 5.616 5.801 5.536 5.606 496,679 +0.28(+5.32%)
May 04, 2005 5.325 5.422 5.313 5.323 452,258 +0.17(+3.33%)
May 03, 2005 5.161 5.222 5.136 5.151 138,032 -0.04(-0.75%)
May 02, 2005 5.132 5.233 5.046 5.190 164,759 +0.11(+2.23%)
Apr 29, 2005 5.005 5.149 4.976 5.077 155,913 +0.07(+1.32%)
Apr 28, 2005 5.019 5.106 4.999 5.011 94,211 -0.07(-1.42%)
Apr 27, 2005 5.065 5.153 5.062 5.083 210,865 -0.03(-0.61%)
Apr 26, 2005 5.112 5.169 5.075 5.114 278,330 -0.04(-0.76%)
Apr 25, 2005 5.138 5.180 5.073 5.153 174,758 +0.07(+1.46%)
Apr 22, 2005 5.202 5.231 4.985 5.079 640,826 -0.12(-2.36%)
Apr 21, 2005 5.452 5.456 5.198 5.202 779,627 -0.17(-3.23%)
Apr 20, 2005 5.465 5.477 5.366 5.376 224,434 -0.12(-2.13%)
Apr 19, 2005 5.491 5.506 5.389 5.493 232,452 +0.02(+0.43%)
Apr 18, 2005 5.438 5.614 5.411 5.469 260,511 +0.09(+1.59%)
Apr 15, 2005 5.527 5.614 5.383 5.383 194,953 -0.14(-2.54%)
Apr 14, 2005 5.754 5.778 5.481 5.524 332,557 -0.24(-4.13%)
Apr 13, 2005 5.809 5.891 5.696 5.762 188,270 -0.09(-1.47%)
Apr 12, 2005 5.661 5.854 5.627 5.848 164,310 +0.16(+2.74%)
Apr 11, 2005 5.676 5.723 5.625 5.692 110,870 +0.08(+1.36%)
Apr 08, 2005 5.678 5.692 5.485 5.616 298,787 -0.10(-1.74%)
Apr 07, 2005 5.795 5.795 5.528 5.715 244,429 -0.04(-0.71%)
Apr 06, 2005 5.692 5.762 5.674 5.756 81,056 +0.12(+2.15%)
Apr 05, 2005 5.417 5.690 5.417 5.635 214,110 +0.20(+3.74%)
Apr 04, 2005 5.249 5.450 5.153 5.432 210,612 +0.15(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.