Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.280	2.280	2.170	2.170	2,180	-0.02(-0.80%)
Mar 29, 2023				2.188	17	-0.06(-2.78%)
Mar 28, 2023	2.230	2.250	2.225	2.250	4,292	+0.07(+3.21%)
Mar 27, 2023	2.180	2.180	2.180	2.180	159	+0.16(+7.92%)
Mar 23, 2023				2.020	162	+0.00(+0.00%)
Mar 22, 2023	2.020	2.020	2.020	2.020	264	-0.11(-5.16%)
Mar 21, 2023	2.170	2.170	2.130	2.130	1,101	-0.07(-3.18%)
Mar 17, 2023				2.200	160	+0.06(+2.80%)
Mar 15, 2023				2.140	4	-0.06(-2.62%)
Mar 14, 2023	2.370	2.370	2.197	2.197	452	-0.04(-1.90%)
Mar 13, 2023	2.240	2.240	2.180	2.240	1,199	+0.07(+3.23%)
Mar 10, 2023	2.268	2.268	2.130	2.170	2,793	-0.20(-8.42%)
Mar 09, 2023	2.210	2.370	2.210	2.370	440	-0.03(-1.27%)
Mar 08, 2023	2.400	2.400	2.400	2.400	650	+0.02(+0.84%)
Mar 07, 2023	2.380	2.380	2.380	2.380	505	+0.11(+4.81%)
Mar 06, 2023	2.350	2.400	2.271	2.271	914	+0.02(+0.92%)
Mar 02, 2023				2.250	88	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices