Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

108.38 -2.49 (-2.25%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	154.09	157.90	151.31	152.27	5,336,777	+1.61(+1.07%)
Mar 28, 2014	151.90	155.40	150.30	150.66	4,506,672	-0.34(-0.23%)
Mar 27, 2014	151.26	152.80	144.16	151.00	8,216,382	-1.12(-0.74%)
Mar 26, 2014	157.95	159.82	152.03	152.12	4,509,803	-3.93(-2.52%)
Mar 25, 2014	158.43	159.62	154.70	156.05	4,284,749	-1.33(-0.85%)
Mar 24, 2014	158.84	159.94	154.60	157.38	4,676,960	-0.93(-0.59%)
Mar 21, 2014	160.71	161.50	156.75	158.31	4,527,585	+0.83(+0.53%)
Mar 20, 2014	159.11	161.27	157.03	157.48	4,285,804	-3.10(-1.93%)
Mar 19, 2014	163.87	164.02	159.04	160.58	4,426,040	-3.51(-2.14%)
Mar 18, 2014	162.70	165.67	161.20	164.09	3,559,706	+2.43(+1.50%)
Mar 17, 2014	163.01	165.75	161.38	161.66	4,438,340	+1.07(+0.67%)
Mar 14, 2014	165.19	165.94	160.28	160.59	6,017,424	-5.50(-3.31%)
Mar 13, 2014	175.50	175.65	164.44	166.09	5,811,674	-8.09(-4.64%)
Mar 12, 2014	171.76	175.45	169.26	174.18	4,048,644	+0.68(+0.39%)
Mar 11, 2014	180.33	180.62	172.35	173.50	4,194,765	-6.06(-3.37%)
Mar 10, 2014	181.58	181.63	174.99	179.56	4,207,748	-2.48(-1.36%)
Mar 07, 2014	185.50	189.34	180.95	182.04	6,768,858	-2.60(-1.41%)
Mar 06, 2014	175.47	186.00	175.01	184.64	8,729,562	+10.07(+5.77%)
Mar 05, 2014	173.59	174.88	172.90	174.57	2,497,270	+2.15(+1.25%)
Mar 04, 2014	173.35	173.90	171.25	172.42	4,399,130	+2.67(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices