Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.5600 +0.0230 (+4.28%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 350.40 352.80 336.00 348.00 2,883 +7.20(+2.11%)
Mar 30, 2021 333.60 345.60 324.00 340.80 2,366 +4.80(+1.43%)
Mar 29, 2021 336.00 350.40 333.60 336.00 1,675 -12.00(-3.45%)
Mar 26, 2021 357.60 362.40 338.40 348.00 2,008 -9.60(-2.68%)
Mar 25, 2021 328.80 360.00 326.40 357.60 3,309 +14.40(+4.20%)
Mar 24, 2021 357.60 367.20 340.80 343.20 3,421 -12.00(-3.38%)
Mar 23, 2021 379.20 381.60 352.80 355.20 4,936 -31.20(-8.07%)
Mar 22, 2021 388.80 391.20 374.40 386.40 3,251 +2.40(+0.62%)
Mar 19, 2021 386.40 391.20 372.00 384.00 3,467 +7.20(+1.91%)
Mar 18, 2021 384.00 410.40 372.00 376.80 6,185 -19.20(-4.85%)
Mar 17, 2021 376.80 400.80 364.80 396.00 4,991 +0.00(+0.00%)
Mar 16, 2021 398.40 403.20 374.40 396.00 8,660 -2.40(-0.60%)
Mar 15, 2021 415.20 415.20 386.40 398.40 6,447 -12.00(-2.92%)
Mar 12, 2021 393.60 415.20 379.20 410.40 11,101 +14.40(+3.64%)
Mar 11, 2021 384.00 400.80 379.20 396.00 6,664 +36.00(+10.00%)
Mar 10, 2021 367.20 393.60 352.80 360.00 8,584 +7.20(+2.04%)
Mar 09, 2021 343.20 372.00 336.00 352.80 8,705 +12.00(+3.52%)
Mar 08, 2021 338.40 355.20 331.20 340.80 5,929 -7.20(-2.07%)
Mar 05, 2021 324.00 357.60 304.80 348.00 6,757 +28.80(+9.02%)
Mar 04, 2021 355.20 362.40 304.80 319.20 7,254 -45.60(-12.50%)
Mar 03, 2021 376.80 384.00 360.00 364.80 3,782 -12.00(-3.18%)
Mar 02, 2021 396.00 412.80 372.00 376.80 4,631 -19.20(-4.85%)
Mar 01, 2021 379.20 417.60 379.20 396.00 5,665 +16.80(+4.43%)
Feb 26, 2021 388.80 396.00 372.00 379.20 5,860 -16.80(-4.24%)
Feb 25, 2021 405.60 424.80 384.00 396.00 5,795 -19.20(-4.62%)
Feb 24, 2021 391.20 427.20 391.20 415.20 3,952 +12.00(+2.98%)
Feb 23, 2021 396.00 405.60 350.40 403.20 8,926 -21.60(-5.08%)
Feb 22, 2021 456.00 463.20 417.60 424.80 8,269 -33.60(-7.33%)
Feb 19, 2021 472.80 484.80 446.40 458.40 7,689 -9.60(-2.05%)
Feb 18, 2021 482.40 499.20 456.00 468.00 9,081 -26.40(-5.34%)
Feb 17, 2021 518.40 520.80 494.40 494.40 8,087 -19.20(-3.74%)
Feb 16, 2021 523.20 525.60 506.40 513.60 8,943 +4.80(+0.94%)
Feb 12, 2021 504.00 520.80 487.20 508.80 8,142 -2.40(-0.47%)
Feb 11, 2021 530.40 535.20 494.40 511.20 9,196 -2.40(-0.47%)
Feb 10, 2021 568.80 568.80 453.60 513.60 20,473 -26.40(-4.89%)
Feb 09, 2021 544.80 547.20 508.80 540.00 12,664 -12.00(-2.17%)
Feb 08, 2021 528.00 552.00 513.60 552.00 26,990 +72.00(+15.00%)
Feb 05, 2021 468.00 501.60 456.00 480.00 25,161 +14.40(+3.09%)
Feb 04, 2021 460.80 468.00 453.60 465.60 8,771 +12.00(+2.65%)
Feb 03, 2021 456.00 470.40 436.80 453.60 12,957 +7.20(+1.61%)
Feb 02, 2021 458.40 482.40 436.80 446.40 23,652 +4.80(+1.09%)
Feb 01, 2021 448.80 475.20 427.20 441.60 36,818 +28.80(+6.98%)
Jan 29, 2021 420.00 432.00 398.40 412.80 11,106 +4.80(+1.18%)
Jan 28, 2021 417.60 432.00 398.40 408.00 11,373 -21.60(-5.03%)
Jan 27, 2021 420.00 451.20 410.40 429.60 19,928 -38.40(-8.21%)
Jan 26, 2021 499.20 504.00 458.40 468.00 21,606 -16.80(-3.47%)
Jan 25, 2021 477.60 532.80 456.00 484.80 49,933 +38.40(+8.60%)
Jan 22, 2021 448.80 465.60 439.20 446.40 11,800 +0.00(+0.00%)
Jan 21, 2021 432.00 472.80 410.40 446.40 29,206 +12.00(+2.76%)
Jan 20, 2021 458.40 458.40 427.20 434.40 13,661 -19.20(-4.23%)
Jan 19, 2021 451.20 468.00 427.20 453.60 18,164 +19.20(+4.42%)
Jan 15, 2021 458.40 458.40 417.60 434.40 25,399 -38.40(-8.12%)
Jan 14, 2021 422.40 492.00 403.20 472.80 65,370 +67.20(+16.57%)
Jan 13, 2021 410.40 424.80 388.80 405.60 15,423 +9.60(+2.42%)
Jan 12, 2021 369.60 403.20 360.00 396.00 20,257 +26.40(+7.14%)
Jan 11, 2021 376.80 388.80 364.80 369.60 13,285 +0.00(+0.00%)
Jan 08, 2021 381.60 398.40 361.20 369.60 21,060 +12.00(+3.36%)
Jan 07, 2021 321.60 372.00 321.60 357.60 23,946 +38.40(+12.03%)
Jan 06, 2021 316.80 336.00 312.00 319.20 7,682 -2.40(-0.75%)
Jan 05, 2021 312.00 326.40 304.80 321.60 5,249 +2.40(+0.75%)
Jan 04, 2021 333.60 336.00 312.00 319.20 7,518 -12.00(-3.62%)
Dec 31, 2020 331.20 331.20 331.20 5,896 -7.20(-2.13%)
Dec 30, 2020 333.60 343.20 326.40 338.40 5,896 +9.60(+2.92%)
Dec 29, 2020 352.80 352.80 319.20 328.80 14,181 -21.60(-6.16%)
Dec 28, 2020 367.20 372.00 348.00 350.40 8,089 -12.00(-3.31%)
Dec 24, 2020 364.80 369.60 355.20 362.40 3,455 -2.40(-0.66%)
Dec 23, 2020 372.00 381.60 352.80 364.80 9,319 +0.00(+0.00%)
Dec 22, 2020 388.80 391.20 360.00 364.80 8,877 -14.40(-3.80%)
Dec 21, 2020 352.80 393.60 350.40 379.20 12,723 +21.60(+6.04%)
Dec 18, 2020 343.20 372.00 331.20 357.60 11,938 +14.40(+4.20%)
Dec 17, 2020 350.40 352.80 338.40 343.20 5,709 -12.00(-3.38%)
Dec 16, 2020 343.20 355.20 340.80 355.20 3,726 +12.00(+3.50%)
Dec 15, 2020 348.00 355.20 336.00 343.20 5,578 -12.00(-3.38%)
Dec 14, 2020 369.60 372.00 348.00 355.20 5,507 -7.20(-1.99%)
Dec 11, 2020 352.80 369.60 348.00 362.40 4,684 +4.80(+1.34%)
Dec 10, 2020 336.00 364.80 326.40 357.60 8,049 +12.00(+3.47%)
Dec 09, 2020 379.20 379.20 343.20 345.60 13,780 -26.40(-7.10%)
Dec 08, 2020 369.60 388.80 364.80 372.00 9,970 +0.00(+0.00%)
Dec 07, 2020 384.00 391.20 352.80 372.00 22,442 -21.60(-5.49%)
Dec 04, 2020 400.80 407.76 381.60 393.60 10,366 +0.00(+0.00%)
Dec 03, 2020 420.00 427.20 379.20 393.60 23,910 -52.80(-11.83%)
Dec 02, 2020 408.00 451.20 367.20 446.40 18,092 +2.40(+0.54%)
Dec 01, 2020 504.00 508.80 436.80 444.00 28,593 -40.80(-8.42%)
Nov 30, 2020 523.20 530.40 465.60 484.80 24,683 -14.40(-2.88%)
Nov 27, 2020 513.60 513.60 484.80 499.20 16,047 +21.60(+4.52%)
Nov 25, 2020 475.20 501.60 444.00 477.60 30,792 -48.00(-9.13%)
Nov 24, 2020 631.20 691.20 434.40 525.60 120,349 +12.00(+2.34%)
Nov 23, 2020 343.20 561.60 333.60 513.60 234,476 +201.60(+64.62%)
Nov 20, 2020 331.20 333.60 285.60 312.00 149,951 -350.40(-52.90%)
Nov 19, 2020 794.40 794.40 655.20 662.40 5,956 -184.80(-21.81%)
Nov 18, 2020 830.40 866.40 825.60 847.20 4,501 +21.60(+2.62%)
Nov 17, 2020 847.20 861.60 770.45 825.60 10,790 -45.60(-5.23%)
Nov 16, 2020 787.20 876.00 763.20 871.20 11,125 +84.00(+10.67%)
Nov 13, 2020 784.80 804.00 756.00 787.20 2,906 +26.40(+3.47%)
Nov 12, 2020 703.20 768.00 700.80 760.80 3,510 +57.60(+8.19%)
Nov 11, 2020 705.60 727.20 696.00 703.20 4,605 -12.00(-1.68%)
Nov 10, 2020 679.20 736.80 660.00 715.20 6,759 +40.80(+6.05%)
Nov 09, 2020 660.00 691.20 655.20 674.40 3,463 +33.60(+5.24%)
Nov 06, 2020 662.40 679.20 631.20 640.80 1,795 -21.60(-3.26%)
Nov 05, 2020 655.20 691.20 655.20 662.40 2,142 +16.80(+2.60%)
Nov 04, 2020 621.60 667.20 602.42 645.60 1,849 +21.60(+3.46%)
Nov 03, 2020 607.20 636.00 600.00 624.00 2,237 +16.80(+2.77%)
Nov 02, 2020 636.00 652.80 604.80 607.20 1,481 -28.80(-4.53%)
Oct 30, 2020 628.80 660.00 621.60 636.00 1,164 +0.00(+0.00%)
Oct 29, 2020 674.40 679.20 636.00 636.00 1,938 -36.00(-5.36%)
Oct 28, 2020 669.60 717.60 636.00 672.00 5,203 -43.20(-6.04%)
Oct 27, 2020 645.60 717.60 628.80 715.20 3,398 +67.20(+10.37%)
Oct 26, 2020 645.60 657.60 624.00 648.00 1,954 +12.00(+1.89%)
Oct 23, 2020 619.20 640.80 616.80 636.00 2,037 +14.40(+2.32%)
Oct 22, 2020 626.40 636.00 609.60 621.60 2,176 -4.80(-0.77%)
Oct 21, 2020 590.40 631.20 585.60 626.40 2,164 +43.20(+7.41%)
Oct 20, 2020 592.80 592.80 564.00 583.20 2,129 +7.20(+1.25%)
Oct 19, 2020 602.40 621.60 576.00 576.00 1,979 -24.00(-4.00%)
Oct 16, 2020 616.80 633.60 597.60 600.00 2,286 -16.80(-2.72%)
Oct 15, 2020 561.60 660.00 559.20 616.80 2,688 +55.20(+9.83%)
Oct 14, 2020 588.00 594.31 543.60 561.60 1,080 -40.80(-6.77%)
Oct 13, 2020 585.60 616.80 585.60 602.40 1,849 +9.60(+1.62%)
Oct 12, 2020 616.80 621.60 564.00 592.80 2,864 -40.80(-6.44%)
Oct 09, 2020 645.60 655.20 628.80 633.60 4,521 -16.80(-2.58%)
Oct 08, 2020 633.60 660.00 619.20 650.40 3,995 +2.40(+0.37%)
Oct 07, 2020 590.40 648.00 585.60 648.00 4,001 +50.40(+8.43%)
Oct 06, 2020 592.80 602.40 578.40 597.60 3,132 +4.80(+0.81%)
Oct 05, 2020 568.80 600.00 554.40 592.80 5,685 +38.40(+6.93%)
Oct 02, 2020 537.60 558.84 537.60 554.40 1,855 -4.80(-0.86%)
Oct 01, 2020 585.60 592.80 532.80 559.20 7,578 -38.40(-6.43%)
Sep 30, 2020 588.00 607.20 580.80 597.60 10,376 +12.00(+2.05%)
Sep 29, 2020 576.00 588.00 561.60 585.60 3,530 +12.00(+2.09%)
Sep 28, 2020 561.60 580.80 547.20 573.60 1,895 +9.60(+1.70%)
Sep 25, 2020 559.20 592.80 554.40 564.00 8,921 +4.80(+0.86%)
Sep 24, 2020 537.60 578.40 525.60 559.20 10,066 +21.60(+4.02%)
Sep 23, 2020 506.40 571.20 506.40 537.60 4,480 +33.60(+6.67%)
Sep 22, 2020 489.60 523.20 482.86 504.00 3,039 +7.20(+1.45%)
Sep 21, 2020 494.40 513.60 480.00 496.80 444 -7.20(-1.43%)
Sep 18, 2020 537.60 542.40 470.40 504.00 1,146 -16.80(-3.23%)
Sep 17, 2020 559.20 580.80 520.80 520.80 2,239 -36.00(-6.47%)
Sep 16, 2020 532.80 571.20 532.80 556.80 3,083 +26.40(+4.98%)
Sep 15, 2020 540.00 580.80 528.00 530.40 4,238 -12.00(-2.21%)
Sep 14, 2020 513.60 568.80 513.60 542.40 2,318 +33.60(+6.60%)
Sep 11, 2020 520.80 537.58 484.80 508.80 748 -14.40(-2.75%)
Sep 10, 2020 513.60 528.00 499.20 523.20 107 +9.60(+1.87%)
Sep 09, 2020 523.20 525.60 506.40 513.60 105 +4.80(+0.94%)
Sep 08, 2020 494.40 528.00 494.40 508.80 376 +2.40(+0.47%)
Sep 04, 2020 482.40 518.40 482.40 506.40 227 +21.60(+4.46%)
Sep 03, 2020 499.20 506.40 484.80 484.80 633 -21.60(-4.27%)
Sep 02, 2020 504.00 520.78 492.00 506.40 361 +0.00(+0.00%)
Sep 01, 2020 484.80 523.20 480.00 506.40 918 +21.60(+4.46%)
Aug 31, 2020 482.40 487.20 475.20 484.80 400 +4.80(+1.00%)
Aug 28, 2020 489.60 492.00 475.20 480.00 374 -4.80(-0.99%)
Aug 27, 2020 444.00 494.40 439.20 484.80 2,462 +31.20(+6.88%)
Aug 26, 2020 444.00 453.60 439.20 453.60 191 +3.60(+0.80%)
Aug 25, 2020 451.20 456.00 446.40 450.00 148 -1.20(-0.27%)
Aug 24, 2020 436.80 460.80 434.40 451.20 685 +14.40(+3.30%)
Aug 21, 2020 424.80 439.20 424.80 436.80 265 +9.60(+2.25%)
Aug 20, 2020 434.40 444.00 426.24 427.20 804 -12.00(-2.73%)
Aug 19, 2020 444.00 444.00 436.80 439.20 1,002 +0.00(+0.00%)
Aug 18, 2020 436.80 444.00 429.60 439.20 381 +0.00(+0.00%)
Aug 17, 2020 436.80 444.00 429.60 439.20 597 +4.80(+1.10%)
Aug 14, 2020 427.99 436.78 420.00 434.40 1,215 +4.80(+1.12%)
Aug 13, 2020 427.20 441.60 424.80 429.60 874 -7.20(-1.65%)
Aug 12, 2020 434.40 441.60 422.40 436.80 294 +4.80(+1.11%)
Aug 11, 2020 441.60 446.40 405.60 432.00 871 -12.00(-2.70%)
Aug 10, 2020 439.20 446.40 432.00 444.00 509 +4.80(+1.09%)
Aug 07, 2020 448.80 458.50 436.80 439.20 667 -9.60(-2.14%)
Aug 06, 2020 424.80 470.40 422.40 448.80 2,446 +21.60(+5.06%)
Aug 05, 2020 427.20 427.20 417.60 427.20 335 +0.00(+0.00%)
Aug 04, 2020 420.00 432.00 417.60 427.20 774 -4.80(-1.11%)
Aug 03, 2020 422.40 432.00 410.40 432.00 941 +6.00(+1.41%)
Jul 31, 2020 432.00 432.00 412.80 426.00 1,221 +3.60(+0.85%)
Jul 30, 2020 458.40 465.60 408.00 422.40 6,318 +2.40(+0.57%)
Jul 29, 2020 393.60 432.00 393.60 420.00 2,954 +19.20(+4.79%)
Jul 28, 2020 405.60 408.00 396.00 400.80 302 +2.40(+0.60%)
Jul 27, 2020 408.00 436.80 391.20 398.40 2,542 -2.40(-0.60%)
Jul 24, 2020 396.00 415.20 376.82 400.80 1,492 +7.20(+1.83%)
Jul 23, 2020 393.60 408.00 379.20 393.60 2,237 +0.00(+0.00%)
Jul 22, 2020 400.80 403.20 388.80 393.60 553 -7.20(-1.80%)
Jul 21, 2020 386.40 415.20 386.40 400.80 1,368 +12.00(+3.09%)
Jul 20, 2020 393.60 405.60 384.00 388.80 707 -7.20(-1.82%)
Jul 17, 2020 379.20 415.20 376.80 396.00 1,870 +19.20(+5.10%)
Jul 16, 2020 379.20 384.02 369.62 376.80 371 -7.20(-1.87%)
Jul 15, 2020 379.20 386.40 367.20 384.00 602 +4.80(+1.27%)
Jul 14, 2020 391.20 391.20 362.40 379.20 1,119 -12.00(-3.07%)
Jul 13, 2020 408.00 415.20 388.80 391.20 2,339 +4.80(+1.24%)
Jul 10, 2020 391.20 398.06 369.60 386.40 3,115 -16.80(-4.17%)
Jul 09, 2020 379.20 415.20 367.20 403.20 6,534 -4.80(-1.18%)
Jul 08, 2020 312.00 448.80 302.40 408.00 20,613 +93.60(+29.77%)
Jul 07, 2020 352.80 352.80 304.80 314.40 2,106 -36.00(-10.27%)
Jul 06, 2020 292.80 391.20 290.40 350.40 6,255 +56.14(+19.08%)
Jul 02, 2020 283.20 304.80 276.05 294.26 663 +13.46(+4.79%)
Jul 01, 2020 278.40 297.60 276.00 280.80 738 -12.00(-4.10%)
Jun 30, 2020 307.20 307.20 276.00 292.80 2,085 -38.40(-11.59%)
Jun 29, 2020 266.40 340.80 252.00 331.20 6,738 +69.60(+26.61%)
Jun 26, 2020 266.40 273.60 259.20 261.60 283 -12.00(-4.39%)
Jun 25, 2020 285.60 292.20 266.40 273.60 615 -12.00(-4.20%)
Jun 24, 2020 268.80 307.20 259.20 285.60 2,034 +12.00(+4.39%)
Jun 23, 2020 261.60 278.40 252.02 273.60 599 +16.80(+6.54%)
Jun 22, 2020 252.00 262.46 242.40 256.80 242 +7.20(+2.88%)
Jun 19, 2020 254.40 292.80 249.60 249.60 818 -2.40(-0.95%)
Jun 18, 2020 254.40 256.80 244.80 252.00 227 -7.20(-2.78%)
Jun 17, 2020 264.00 264.00 240.00 259.20 171 -2.40(-0.92%)
Jun 16, 2020 261.60 266.21 256.80 261.60 130 +2.40(+0.93%)
Jun 15, 2020 259.20 259.20 249.60 259.20 98 +0.00(+0.00%)
Jun 12, 2020 273.60 285.55 254.40 259.20 140 -2.40(-0.92%)
Jun 11, 2020 273.60 273.60 250.80 261.60 281 -21.60(-7.63%)
Jun 10, 2020 276.00 288.00 276.00 283.20 273 +0.07(+0.03%)
Jun 09, 2020 283.20 283.20 264.00 283.13 193 -0.10(-0.03%)
Jun 08, 2020 288.00 288.00 268.80 283.22 379 +0.10(+0.03%)
Jun 05, 2020 261.60 283.20 261.60 283.13 228 +21.53(+8.23%)
Jun 04, 2020 264.00 266.40 252.00 261.60 131 +2.40(+0.93%)
Jun 03, 2020 244.80 264.00 240.00 259.20 445 +19.20(+8.00%)
Jun 02, 2020 242.40 242.40 240.00 240.00 32 +0.00(+0.00%)
Jun 01, 2020 240.00 242.40 233.06 240.00 172 +4.80(+2.04%)
May 29, 2020 232.80 242.40 228.00 235.20 171 -2.40(-1.01%)
May 28, 2020 247.20 247.20 237.60 237.60 280 -2.40(-1.00%)
May 27, 2020 240.00 247.20 240.00 240.00 366 +0.00(+0.00%)
May 26, 2020 242.40 244.80 240.00 240.00 200 -4.78(-1.95%)
May 22, 2020 246.55 248.40 240.00 244.78 82 -2.35(-0.95%)
May 21, 2020 252.00 252.00 243.60 247.13 44 -11.42(-4.42%)
May 20, 2020 246.24 259.20 246.24 258.55 13 +11.35(+4.59%)
May 19, 2020 249.60 249.60 247.20 247.20 7 +4.80(+1.98%)
May 18, 2020 244.80 249.60 242.40 242.40 121 -2.40(-0.98%)
May 15, 2020 243.60 247.13 243.60 244.80 13 +0.00(+0.00%)
May 14, 2020 244.80 249.60 242.40 244.80 98 -2.40(-0.97%)
May 13, 2020 240.00 247.20 240.00 247.20 58 +7.20(+3.00%)
May 12, 2020 240.00 247.20 240.00 240.00 23 +0.00(+0.00%)
May 11, 2020 240.05 242.28 240.00 240.00 3 -4.80(-1.96%)
May 08, 2020 235.20 247.20 235.20 244.80 77 +7.20(+3.03%)
May 07, 2020 240.00 240.00 232.80 237.60 52 -4.80(-1.98%)
May 06, 2020 237.60 242.40 237.60 242.40 113 +2.40(+1.00%)
May 05, 2020 237.60 240.00 237.60 240.00 29 +0.00(+0.00%)
May 04, 2020 247.20 249.60 235.20 240.00 111 -8.69(-3.49%)
May 01, 2020 249.60 249.60 240.00 248.69 49 -0.26(-0.11%)
Apr 30, 2020 242.40 249.60 242.40 248.95 49 +8.95(+3.73%)
Apr 29, 2020 247.20 247.20 240.00 240.00 59 +2.33(+0.98%)
Apr 28, 2020 244.80 252.00 235.20 237.67 167 -7.13(-2.91%)
Apr 27, 2020 283.20 297.60 216.00 244.80 380 -26.42(-9.74%)
Apr 24, 2020 252.00 283.20 241.20 271.22 1,089 +26.42(+10.79%)
Apr 23, 2020 240.00 244.80 238.70 244.80 43 +4.82(+2.01%)
Apr 22, 2020 232.80 242.40 228.00 239.98 225 +0.00(+0.00%)
Apr 21, 2020 234.48 249.60 228.00 239.98 105 -0.02(-0.01%)
Apr 20, 2020 232.80 240.00 232.80 240.00 106 +2.38(+1.00%)
Apr 17, 2020 234.00 242.40 234.00 237.62 39 -8.38(-3.40%)
Apr 16, 2020 232.80 249.98 232.80 246.00 94 -3.58(-1.43%)
Apr 15, 2020 239.52 249.60 232.80 249.58 8 +4.78(+1.95%)
Apr 14, 2020 249.60 249.60 243.60 244.80 10 -4.80(-1.92%)
Apr 13, 2020 242.40 249.60 232.80 249.60 20 +0.00(+0.00%)
Apr 09, 2020 238.08 249.60 231.62 249.60 36 +8.40(+3.48%)
Apr 08, 2020 247.20 249.60 232.82 241.20 20 +3.60(+1.52%)
Apr 07, 2020 235.20 249.60 230.40 237.60 60 +7.20(+3.12%)
Apr 06, 2020 242.40 244.80 230.40 230.40 76 +2.40(+1.05%)
Apr 03, 2020 234.36 234.36 220.80 228.00 69 +2.42(+1.07%)
Apr 02, 2020 247.20 247.20 221.98 225.58 79 -26.40(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.