Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5701 +0.0101 (+1.80%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1402	1411	1375	1392	26	+4.80(+0.35%)
Mar 30, 2016	1375	1406	1375	1387	57	-26.40(-1.87%)
Mar 29, 2016	1428	1428	1358	1414	60	+40.80(+2.97%)
Mar 28, 2016	1440	1440	1349	1373	110	-16.80(-1.21%)
Mar 24, 2016	1291	1390	1390	1390	16	+117.58(+9.24%)
Mar 23, 2016	1313	1313	1272	1272	25	-40.78(-3.11%)
Mar 22, 2016	1398	1398	1286	1313	33	+4.80(+0.37%)
Mar 21, 2016	1241	1387	1241	1308	338	+81.60(+6.65%)
Mar 18, 2016	1221	1411	1221	1226	379	-38.40(-3.04%)
Mar 17, 2016	1168	1265	1168	1265	38	+45.60(+3.74%)
Mar 16, 2016	1226	1226	1171	1219	56	+14.40(+1.20%)
Mar 15, 2016	1212	1246	1075	1205	122	-40.80(-3.28%)
Mar 14, 2016	1219	1248	1176	1246	76	+38.40(+3.18%)
Mar 11, 2016	1238	1254	1193	1207	88	+2.40(+0.20%)
Mar 10, 2016	1135	1214	1104	1205	44	+81.60(+7.26%)
Mar 09, 2016	1150	1169	1094	1123	56	-31.20(-2.70%)
Mar 08, 2016	1142	1186	1106	1154	25	+24.00(+2.12%)
Mar 07, 2016	1190	1193	1099	1130	31	+40.80(+3.74%)
Mar 04, 2016	1140	1241	1087	1090	130	-103.20(-8.65%)
Mar 03, 2016	1186	1229	1186	1193	45	-33.60(-2.74%)
Mar 02, 2016	1243	1246	1226	1226	2	-28.80(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices