Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	366.94	366.94	350.40	355.20	26	+0.00(+0.00%)
Mar 30, 2017	366.36	366.36	348.00	355.20	123	-4.80(-1.33%)
Mar 29, 2017	356.40	360.00	352.80	360.00	40	+12.00(+3.45%)
Mar 28, 2017	357.60	367.20	348.00	348.00	94	-9.60(-2.68%)
Mar 27, 2017	360.00	364.80	348.00	357.60	26	-4.80(-1.32%)
Mar 24, 2017	360.00	364.80	360.00	362.40	13	+1.20(+0.33%)
Mar 23, 2017	362.40	369.60	360.00	361.20	12	-1.20(-0.33%)
Mar 22, 2017	378.96	378.96	360.00	362.40	53	-1.20(-0.33%)
Mar 21, 2017	360.00	372.00	360.00	363.60	48	+1.20(+0.33%)
Mar 20, 2017	362.40	384.00	360.00	362.40	118	-7.20(-1.95%)
Mar 17, 2017	352.80	373.44	352.80	369.60	421	+14.38(+4.05%)
Mar 16, 2017	400.78	400.78	348.00	355.22	386	-16.85(-4.53%)
Mar 15, 2017	348.00	381.58	348.00	372.07	421	+19.51(+5.53%)
Mar 14, 2017	362.40	362.40	348.00	352.56	96	-0.24(-0.07%)
Mar 13, 2017	372.00	379.20	348.02	352.80	119	-19.18(-5.16%)
Mar 10, 2017	341.04	374.40	334.10	371.98	319	-2.18(-0.58%)
Mar 09, 2017	396.84	400.80	350.40	374.16	311	-26.64(-6.65%)
Mar 08, 2017	398.40	403.20	393.60	400.80	12	-2.42(-0.60%)
Mar 07, 2017	412.80	412.80	403.20	403.22	163	-2.38(-0.59%)
Mar 06, 2017	403.20	417.60	400.80	405.60	25	-4.56(-1.11%)
Mar 03, 2017	401.45	412.80	400.80	410.16	65	+6.96(+1.73%)
Mar 02, 2017	415.20	415.20	398.40	403.20	105	-16.56(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices