Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Logitech Int S.A. (NQ: LOGI )

84.76 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.399	1.438	1.390	1.435	134,174	+0.03(+1.84%)
Mar 28, 2003	1.406	1.418	1.391	1.409	187,533	-0.03(-2.34%)
Mar 27, 2003	1.452	1.456	1.433	1.443	198,412	-0.05(-3.08%)
Mar 26, 2003	1.477	1.508	1.477	1.489	99,465	+0.00(+0.23%)
Mar 25, 2003	1.419	1.496	1.415	1.485	291,661	+0.01(+0.92%)
Mar 24, 2003	1.484	1.503	1.467	1.472	522,193	-0.12(-7.58%)
Mar 21, 2003	1.547	1.593	1.511	1.593	250,217	+0.07(+4.33%)
Mar 20, 2003	1.527	1.539	1.486	1.526	183,389	+0.02(+1.22%)
Mar 19, 2003	1.535	1.535	1.479	1.508	94,803	+0.01(+1.00%)
Mar 18, 2003	1.537	1.561	1.480	1.493	298,914	-0.02(-1.47%)
Mar 17, 2003	1.446	1.515	1.446	1.515	176,654	+0.03(+1.95%)
Mar 14, 2003	1.501	1.501	1.465	1.486	104,645	-0.02(-1.33%)
Mar 13, 2003	1.460	1.508	1.460	1.506	389,573	+0.05(+3.43%)
Mar 12, 2003	1.432	1.482	1.387	1.456	349,683	+0.01(+0.60%)
Mar 11, 2003	1.429	1.461	1.429	1.448	357,972	+0.03(+1.94%)
Mar 10, 2003	1.410	1.450	1.399	1.420	356,935	+0.02(+1.31%)
Mar 07, 2003	1.362	1.433	1.342	1.402	597,828	-0.05(-3.71%)
Mar 06, 2003	1.443	1.474	1.431	1.456	511,832	-0.05(-3.30%)
Mar 05, 2003	1.532	1.532	1.461	1.506	736,148	-0.04(-2.83%)
Mar 04, 2003	1.556	1.569	1.521	1.550	287,517	-0.08(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Logitech Int S.A. (NQ: LOGI )

Historical Prices