Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrun Inc (NQ: RUN )

11.26 -1.15 (-9.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.480	6.540	6.250	6.480	702,836	+0.01(+0.15%)
Mar 30, 2016	6.420	6.600	6.420	6.470	871,978	+0.07(+1.09%)
Mar 29, 2016	6.410	6.550	6.240	6.400	839,520	-0.07(-1.08%)
Mar 28, 2016	6.310	6.510	6.210	6.470	718,523	+0.23(+3.69%)
Mar 24, 2016	6.130	6.240	6.240	6.240	828,300	-0.12(-1.89%)
Mar 23, 2016	6.510	6.590	6.180	6.360	1,044,541	-0.21(-3.20%)
Mar 22, 2016	6.730	6.768	6.500	6.570	729,692	-0.15(-2.23%)
Mar 21, 2016	6.890	6.890	6.540	6.720	647,512	+0.03(+0.45%)
Mar 18, 2016	6.990	7.080	6.620	6.690	3,078,635	-0.20(-2.97%)
Mar 17, 2016	6.650	6.950	6.617	6.895	604,642	+0.26(+4.00%)
Mar 16, 2016	6.230	6.660	6.210	6.630	582,685	+0.32(+5.07%)
Mar 15, 2016	6.260	6.465	6.200	6.310	742,165	-0.05(-0.79%)
Mar 14, 2016	6.380	6.790	6.150	6.360	1,475,124	+0.00(+0.08%)
Mar 11, 2016	6.160	6.560	6.010	6.355	3,284,376	-0.79(-11.12%)
Mar 10, 2016	6.870	7.210	6.700	7.150	1,565,018	+0.50(+7.52%)
Mar 09, 2016	6.740	6.870	6.250	6.650	977,300	-0.03(-0.45%)
Mar 08, 2016	6.660	6.780	6.530	6.680	638,542	+0.08(+1.21%)
Mar 07, 2016	6.220	6.840	6.200	6.600	1,491,961	+0.39(+6.28%)
Mar 04, 2016	6.500	6.750	6.120	6.210	1,447,669	-0.19(-2.97%)
Mar 03, 2016	6.040	6.600	6.000	6.400	1,338,368	+0.30(+4.92%)
Mar 02, 2016	5.490	6.600	5.360	6.100	1,695,376	+0.63(+11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunrun Inc (NQ: RUN )

Historical Prices