Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrun Inc (NQ: RUN )

12.19 +0.67 (+5.82%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.810	10.55	9.510	10.10	2,158,478	+0.29(+2.96%)
Mar 30, 2020	10.32	10.48	9.540	9.810	2,053,413	-0.41(-4.01%)
Mar 27, 2020	11.72	11.79	10.12	10.22	2,454,700	-2.16(-17.45%)
Mar 26, 2020	12.27	12.94	11.78	12.38	2,514,190	+0.22(+1.81%)
Mar 25, 2020	11.90	13.57	10.80	12.16	4,866,493	+1.00(+8.96%)
Mar 24, 2020	9.770	11.37	9.630	11.16	3,398,545	+2.14(+23.73%)
Mar 23, 2020	8.430	9.250	7.840	9.020	3,185,118	+0.66(+7.89%)
Mar 20, 2020	9.340	10.03	8.220	8.360	3,934,500	-0.75(-8.23%)
Mar 19, 2020	8.800	9.560	8.500	9.110	3,778,387	+0.21(+2.36%)
Mar 18, 2020	9.030	9.320	8.030	8.900	4,295,770	-1.02(-10.28%)
Mar 17, 2020	9.870	10.03	7.840	9.920	5,752,654	+0.43(+4.53%)
Mar 16, 2020	9.840	10.72	8.350	9.490	5,122,826	-1.71(-15.27%)
Mar 13, 2020	12.94	13.38	10.25	11.20	4,773,200	-0.48(-4.11%)
Mar 12, 2020	13.71	13.75	11.61	11.68	5,512,639	-3.37(-22.39%)
Mar 11, 2020	16.13	16.31	14.21	15.05	4,272,772	-1.67(-9.99%)
Mar 10, 2020	17.81	17.81	15.95	16.72	3,061,096	-0.07(-0.42%)
Mar 09, 2020	17.75	18.62	16.38	16.79	3,431,226	-3.43(-16.96%)
Mar 06, 2020	20.68	21.03	19.69	20.22	2,200,900	-1.08(-5.07%)
Mar 05, 2020	20.32	21.63	20.11	21.30	2,722,358	+0.50(+2.40%)
Mar 04, 2020	19.93	20.89	19.81	20.80	1,862,105	+1.29(+6.61%)
Mar 03, 2020	19.65	20.51	19.21	19.51	2,919,905	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sunrun Inc (NQ: RUN )

Historical Prices