Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.180	4.280	4.180	4.200	60,109	+0.00(+0.00%)
Mar 30, 2017	4.280	4.290	4.200	4.200	102,852	-0.03(-0.71%)
Mar 29, 2017	4.200	4.380	4.180	4.230	168,465	+0.07(+1.68%)
Mar 28, 2017	4.420	4.420	4.150	4.160	179,180	-0.21(-4.81%)
Mar 27, 2017	4.300	4.430	4.300	4.370	71,044	+0.07(+1.63%)
Mar 24, 2017	4.290	4.650	4.280	4.300	186,792	+0.01(+0.23%)
Mar 23, 2017	4.220	4.350	4.220	4.290	47,556	+0.13(+3.12%)
Mar 22, 2017	4.180	4.230	4.150	4.160	77,502	-0.02(-0.48%)
Mar 21, 2017	4.240	4.350	4.180	4.180	146,922	-0.06(-1.42%)
Mar 20, 2017	4.300	4.350	4.210	4.240	103,248	+0.04(+0.95%)
Mar 17, 2017	4.420	4.420	4.200	4.200	65,434	-0.18(-4.11%)
Mar 16, 2017	4.360	4.390	4.350	4.380	51,326	+0.06(+1.39%)
Mar 15, 2017	4.300	4.350	4.270	4.320	39,543	+0.02(+0.47%)
Mar 14, 2017	4.490	4.490	4.300	4.300	29,215	-0.19(-4.23%)
Mar 13, 2017	4.430	4.490	4.370	4.490	110,546	+0.14(+3.22%)
Mar 10, 2017	4.370	4.410	4.320	4.350	16,850	+0.03(+0.69%)
Mar 09, 2017	4.400	4.400	4.310	4.320	37,510	-0.08(-1.82%)
Mar 08, 2017	4.220	4.490	4.220	4.400	235,828	+0.15(+3.53%)
Mar 07, 2017	4.300	4.300	4.240	4.250	38,272	-0.02(-0.47%)
Mar 06, 2017	4.410	4.410	4.260	4.270	54,088	-0.18(-4.04%)
Mar 03, 2017	4.530	4.590	4.330	4.450	129,144	-0.04(-0.89%)
Mar 02, 2017	4.380	4.570	4.270	4.490	127,926	+0.16(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices