Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.9641	0.9800	0.9500	0.9702	166,000	+0.01(+1.06%)
Mar 28, 2019	0.9500	0.9900	0.9439	0.9600	81,876	+0.02(+1.71%)
Mar 27, 2019	0.9900	0.9900	0.9210	0.9439	194,564	-0.01(-1.49%)
Mar 26, 2019	0.9339	0.9895	0.9339	0.9582	144,097	+0.03(+3.10%)
Mar 25, 2019	0.9600	1.010	0.9200	0.9294	301,980	-0.03(-3.29%)
Mar 22, 2019	0.9790	1.000	0.9500	0.9610	191,900	-0.03(-2.93%)
Mar 21, 2019	1.010	1.020	0.9800	0.9900	252,788	-0.02(-1.98%)
Mar 20, 2019	1.020	1.030	0.9800	1.010	202,676	+0.00(+0.00%)
Mar 19, 2019	1.020	1.030	1.000	1.010	172,845	+0.00(+0.00%)
Mar 18, 2019	1.000	1.010	0.9700	1.010	234,715	+0.02(+1.64%)
Mar 15, 2019	1.020	1.050	0.9850	0.9937	387,400	-0.02(-1.61%)
Mar 14, 2019	1.060	1.060	0.9900	1.010	224,149	+0.01(+1.00%)
Mar 13, 2019	0.9834	1.070	0.9362	1.000	375,086	+0.02(+2.04%)
Mar 12, 2019	0.9400	1.000	0.9400	0.9800	240,542	+0.04(+4.75%)
Mar 11, 2019	1.010	1.100	0.8600	0.9356	861,665	-0.06(-6.44%)
Mar 08, 2019	1.090	1.090	1.000	1.000	285,800	-0.05(-4.76%)
Mar 07, 2019	1.100	1.100	1.000	1.050	278,785	-0.01(-0.94%)
Mar 06, 2019	1.220	1.240	1.030	1.060	1,016,692	-0.13(-10.92%)
Mar 05, 2019	1.220	1.244	1.160	1.190	367,806	+0.00(+0.00%)
Mar 04, 2019	1.150	1.280	1.120	1.190	842,514	+0.09(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices