Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8900	0.9500	0.8794	0.9200	110,884	+0.02(+2.23%)
Mar 30, 2020	0.9500	0.9500	0.8001	0.8999	401,809	-0.04(-4.27%)
Mar 27, 2020	0.8900	0.9400	0.8800	0.9400	130,500	+0.01(+1.08%)
Mar 26, 2020	0.9300	0.9500	0.8900	0.9300	112,118	+0.00(+0.35%)
Mar 25, 2020	0.9450	0.9450	0.9001	0.9268	199,300	+0.05(+5.32%)
Mar 24, 2020	0.8350	0.9280	0.8300	0.8800	195,621	+0.07(+8.64%)
Mar 23, 2020	0.8093	0.8350	0.7926	0.8100	56,142	+0.02(+2.34%)
Mar 20, 2020	0.8000	0.8200	0.7761	0.7915	145,600	+0.01(+1.47%)
Mar 19, 2020	0.7700	0.7800	0.7151	0.7800	154,400	+0.09(+12.52%)
Mar 18, 2020	0.7500	0.7700	0.6900	0.6932	268,939	-0.08(-9.97%)
Mar 17, 2020	0.7200	0.8100	0.7200	0.7700	173,497	+0.03(+3.65%)
Mar 16, 2020	0.7600	0.8099	0.6200	0.7429	300,492	-0.05(-5.96%)
Mar 13, 2020	0.9100	0.9379	0.7600	0.7900	636,600	-0.04(-4.82%)
Mar 12, 2020	0.8600	0.8998	0.8100	0.8300	405,431	-0.06(-6.75%)
Mar 11, 2020	1.000	1.005	0.8700	0.8901	257,094	-0.01(-1.10%)
Mar 10, 2020	0.8900	0.9700	0.8800	0.9000	359,590	+0.03(+3.45%)
Mar 09, 2020	0.9567	0.9749	0.7300	0.8700	381,697	-0.12(-11.89%)
Mar 06, 2020	0.9700	1.010	0.9300	0.9874	212,400	+0.00(+0.14%)
Mar 05, 2020	1.010	1.010	0.9400	0.9860	199,516	-0.03(-3.33%)
Mar 04, 2020	0.9784	1.020	0.9784	1.020	245,225	+0.03(+3.02%)
Mar 03, 2020	0.9958	1.000	0.9850	0.9901	175,371	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices