Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.97 -0.49 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.10	11.56	9.619	9.798	766,288	-1.52(-13.46%)
Mar 30, 2020	11.44	11.57	11.00	11.32	971,646	-0.12(-1.03%)
Mar 27, 2020	11.32	11.48	11.02	11.44	1,031,241	-0.35(-2.96%)
Mar 26, 2020	10.91	11.82	10.12	11.79	1,016,138	+2.35(+24.89%)
Mar 25, 2020	9.473	10.18	9.063	9.440	877,416	-0.03(-0.30%)
Mar 24, 2020	7.845	9.515	7.605	9.468	858,567	+1.90(+25.12%)
Mar 23, 2020	7.808	8.161	7.237	7.567	790,094	-0.23(-2.96%)
Mar 20, 2020	7.935	8.303	7.491	7.798	764,157	-0.26(-3.22%)
Mar 19, 2020	6.359	8.388	6.307	8.058	752,719	+1.55(+23.86%)
Mar 18, 2020	6.930	7.223	5.925	6.506	486,809	-0.73(-10.10%)
Mar 17, 2020	8.194	8.548	6.902	7.237	621,471	-0.77(-9.66%)
Mar 16, 2020	9.973	9.973	7.935	8.011	436,373	-2.80(-25.92%)
Mar 13, 2020	11.14	11.55	10.20	10.81	458,282	+0.00(+0.04%)
Mar 12, 2020	11.04	11.58	10.28	10.81	459,571	-0.83(-7.13%)
Mar 11, 2020	12.32	12.38	11.53	11.64	386,767	-1.00(-7.91%)
Mar 10, 2020	13.19	13.21	11.80	12.64	408,975	-0.13(-1.00%)
Mar 09, 2020	12.48	13.06	12.36	12.77	511,839	-0.49(-3.67%)
Mar 06, 2020	12.34	13.39	12.28	13.25	437,721	+0.53(+4.19%)
Mar 05, 2020	13.76	13.76	12.47	12.72	323,699	-1.41(-9.95%)
Mar 04, 2020	13.78	14.15	13.44	14.12	267,629	+0.48(+3.53%)
Mar 03, 2020	14.13	14.61	13.33	13.64	345,935	-0.51(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices